01/11/2006 17:05:00*1.40545*1.4063*1.4067*1.4053
01/11/2006 17:10:00*1.4059*1.4053*1.4064*1.4052
01/11/2006 17:15:00*1.4052*1.4054*1.4058*1.4048
01/11/2006 17:20:00*1.4052*1.4056*1.40575*1.40495
01/11/2006 17:25:00*1.4056*1.4057*1.4065*1.4052
01/11/2006 17:30:00*1.40605*1.4066*1.4067*1.4053
01/11/2006 17:35:00*1.40645*1.4081*1.4085*1.406
01/11/2006 17:40:00*1.4082*1.4069*1.4085*1.4066
01/11/2006 17:45:00*1.4075*1.40705*1.408*1.4066
01/11/2006 17:50:00*1.4069*1.4067*1.4073*1.4062
01/11/2006 17:55:00*1.4065*1.407*1.4076*1.4063
01/11/2006 18:00:00*1.4068*1.4076*1.4078*1.4068
01/11/2006 18:05:00*1.40745*1.4067*1.4076*1.4064
01/11/2006 18:10:00*1.4068*1.4073*1.4078*1.4063
01/11/2006 18:15:00*1.4075*1.4069*1.4076*1.4064
01/11/2006 18:20:00*1.4068*1.40745*1.4079*1.4067
01/11/2006 18:25:00*1.4074*1.4072*1.4079*1.407
01/11/2006 18:30:00*1.407*1.40765*1.408*1.4069
01/11/2006 18:35:00*1.4077*1.4073*1.4082*1.4071
01/11/2006 18:40:00*1.4074*1.4074*1.4079*1.4064
01/11/2006 18:45:00*1.4072*1.4073*1.4079*1.4068
01/11/2006 18:50:00*1.4069*1.4064*1.4073*1.4064
01/11/2006 18:55:00*1.4065*1.40645*1.407*1.40605
01/11/2006 19:00:00*1.4064*1.4063*1.4071*1.4061
01/11/2006 19:05:00*1.4064*1.4066*1.407*1.4061
01/11/2006 19:10:00*1.4064*1.4075*1.4078*1.4063
01/11/2006 19:15:00*1.4074*1.4066*1.4077*1.4064
01/11/2006 19:20:00*1.4067*1.406*1.4071*1.4053
01/11/2006 19:25:00*1.4059*1.4061*1.4064*1.4057
01/11/2006 19:30:00*1.40605*1.4062*1.40705*1.4058
01/11/2006 19:35:00*1.4061*1.4066*1.4073*1.4058
01/11/2006 19:40:00*1.4065*1.40625*1.4075*1.40605
01/11/2006 19:45:00*1.4064*1.4064*1.4069*1.4058
01/11/2006 19:50:00*1.4063*1.4062*1.4068*1.4055
01/11/2006 19:55:00*1.406*1.4066*1.4066*1.40595
01/11/2006 20:00:00*1.4067*1.4066*1.4071*1.40635
01/11/2006 20:05:00*1.4067*1.407*1.4071*1.4064
01/11/2006 20:10:00*1.4069*1.4073*1.4077*1.4068
01/11/2006 20:15:00*1.4072*1.4072*1.4076*1.4068
01/11/2006 20:20:00*1.4071*1.4067*1.4072*1.406
01/11/2006 20:25:00*1.4072*1.4069*1.4072*1.4063
01/11/2006 20:30:00*1.40685*1.4071*1.4076*1.4066
01/11/2006 20:35:00*1.4072*1.40705*1.4074*1.4068
01/11/2006 20:40:00*1.4073*1.4067*1.4077*1.4065
01/11/2006 20:45:00*1.40655*1.4065*1.4074*1.4061
01/11/2006 20:50:00*1.4064*1.4067*1.4076*1.406
01/11/2006 20:55:00*1.4068*1.40685*1.4076*1.4062
01/11/2006 21:00:00*1.407*1.4057*1.4073*1.4055
01/11/2006 21:05:00*1.4057*1.40585*1.4066*1.4055
01/11/2006 21:10:00*1.4058*1.4061*1.4066*1.4056
01/11/2006 21:15:00*1.4062*1.40635*1.4068*1.40575
01/11/2006 21:20:00*1.4062*1.406*1.4066*1.4058
01/11/2006 21:25:00*1.4061*1.40645*1.4069*1.40595
01/11/2006 21:30:00*1.40645*1.4056*1.4069*1.40535
01/11/2006 21:35:00*1.4057*1.40545*1.4058*1.4051
01/11/2006 21:40:00*1.40545*1.4057*1.4062*1.4053
01/11/2006 21:45:00*1.40585*1.4058*1.4063*1.4057
01/11/2006 21:50:00*1.4057*1.40605*1.4062*1.4055
01/11/2006 21:55:00*1.4057*1.4061*1.4064*1.40555
01/11/2006 22:00:00*1.4061*1.4064*1.40735*1.4059
01/11/2006 22:05:00*1.4067*1.406*1.407*1.4056
01/11/2006 22:10:00*1.4059*1.4063*1.4066*1.4057
01/11/2006 22:15:00*1.4062*1.40555*1.4063*1.4054
01/11/2006 22:20:00*1.40565*1.4057*1.4058*1.4053
01/11/2006 22:25:00*1.4057*1.40575*1.4064*1.4053
01/11/2006 22:30:00*1.40575*1.4055*1.4059*1.4054
01/11/2006 22:35:00*1.4056*1.4055*1.406*1.4054
01/11/2006 22:40:00*1.406*1.4058*1.4061*1.40535
01/11/2006 22:45:00*1.406*1.40575*1.4062*1.4055
01/11/2006 22:50:00*1.4055*1.40525*1.4058*1.4052
01/11/2006 22:55:00*1.40525*1.4055*1.4059*1.4051
01/11/2006 23:00:00*1.40545*1.4055*1.4062*1.4052
01/11/2006 23:05:00*1.40545*1.406*1.406*1.4052
01/11/2006 23:10:00*1.4059*1.4056*1.406*1.40535
01/11/2006 23:15:00*1.4057*1.4057*1.40625*1.4053
01/11/2006 23:20:00*1.4055*1.4057*1.406*1.4052
01/11/2006 23:25:00*1.4057*1.4057*1.4058*1.4052
01/11/2006 23:30:00*1.4056*1.4062*1.4064*1.4055
01/11/2006 23:35:00*1.40575*1.406*1.4064*1.4057
01/11/2006 23:40:00*1.4057*1.40595*1.4064*1.4055
01/11/2006 23:45:00*1.406*1.4065*1.4071*1.40585
01/11/2006 23:50:00*1.40635*1.40715*1.40715*1.40615
01/11/2006 23:55:00*1.4067*1.406*1.40715*1.40565
01/12/2006 00:00:00*1.4062*1.40615*1.4065*1.4057
01/12/2006 00:05:00*1.4062*1.4058*1.4065*1.40565
01/12/2006 00:10:00*1.40585*1.40605*1.4063*1.40575
01/12/2006 00:15:00*1.4064*1.40585*1.4064*1.4055
01/12/2006 00:20:00*1.4059*1.40605*1.4064*1.40575
01/12/2006 00:25:00*1.406*1.40625*1.4065*1.4059
01/12/2006 00:30:00*1.4065*1.4059*1.4065*1.4057
01/12/2006 00:35:00*1.4059*1.406*1.4062*1.4056
01/12/2006 00:40:00*1.40595*1.40625*1.4064*1.4058
01/12/2006 00:45:00*1.40625*1.40625*1.4065*1.40605
01/12/2006 00:50:00*1.4063*1.40605*1.4068*1.406
01/12/2006 00:55:00*1.4066*1.4063*1.40675*1.405
01/12/2006 01:00:00*1.40645*1.4065*1.4068*1.406
01/12/2006 01:05:00*1.40635*1.4057*1.4068*1.4055
01/12/2006 01:10:00*1.4058*1.4059*1.40685*1.4055
01/12/2006 01:15:00*1.40595*1.40615*1.4066*1.4058
01/12/2006 01:20:00*1.40625*1.40665*1.4078*1.406
01/12/2006 01:25:00*1.4065*1.40625*1.4071*1.40595
01/12/2006 01:30:00*1.40645*1.4063*1.40685*1.4062
01/12/2006 01:35:00*1.4064*1.40595*1.4065*1.40565
01/12/2006 01:40:00*1.40595*1.4052*1.4063*1.4044
01/12/2006 01:45:00*1.4054*1.4049*1.4061*1.4045
01/12/2006 01:50:00*1.4051*1.40495*1.4056*1.40485
01/12/2006 01:55:00*1.405*1.40515*1.4058*1.40495
01/12/2006 02:00:00*1.40505*1.40555*1.4058*1.405
01/12/2006 02:05:00*1.4057*1.40555*1.4059*1.4046
01/12/2006 02:10:00*1.4052*1.4055*1.4057*1.405
01/12/2006 02:15:00*1.4051*1.40525*1.40585*1.4045
01/12/2006 02:20:00*1.40525*1.4045*1.4054*1.4042
01/12/2006 02:25:00*1.4045*1.40475*1.4051*1.4039
01/12/2006 02:30:00*1.405*1.40455*1.4051*1.4041
01/12/2006 02:35:00*1.4046*1.405*1.4055*1.40415
01/12/2006 02:40:00*1.4051*1.40465*1.4055*1.4042
01/12/2006 02:45:00*1.4047*1.4043*1.4049*1.404
01/12/2006 02:50:00*1.40435*1.40415*1.4049*1.4036
01/12/2006 02:55:00*1.4042*1.4047*1.4049*1.4039
01/12/2006 03:00:00*1.40475*1.40485*1.4056*1.4043
01/12/2006 03:05:00*1.4048*1.40465*1.4053*1.40395
01/12/2006 03:10:00*1.4049*1.4042*1.4051*1.4041
01/12/2006 03:15:00*1.4041*1.40465*1.405*1.4037
01/12/2006 03:20:00*1.40465*1.4038*1.4051*1.4037
01/12/2006 03:25:00*1.40385*1.40375*1.4042*1.4033
01/12/2006 03:30:00*1.4039*1.40355*1.4043*1.4033
01/12/2006 03:35:00*1.4035*1.4039*1.4042*1.4034
01/12/2006 03:40:00*1.4042*1.40385*1.4042*1.4032
01/12/2006 03:45:00*1.4038*1.4048*1.405*1.4035
01/12/2006 03:50:00*1.4047*1.4047*1.4054*1.4043
01/12/2006 03:55:00*1.4046*1.40555*1.4057*1.4044
01/12/2006 04:00:00*1.4054*1.40585*1.4067*1.4054
01/12/2006 04:05:00*1.4058*1.4075*1.4076*1.4056
01/12/2006 04:10:00*1.40745*1.40745*1.4076*1.4066
01/12/2006 04:15:00*1.4075*1.4079*1.4088*1.4072
01/12/2006 04:20:00*1.4083*1.408*1.4087*1.4074
01/12/2006 04:25:00*1.4077*1.4063*1.408*1.4059
01/12/2006 04:30:00*1.4063*1.4061*1.4064*1.4053
01/12/2006 04:35:00*1.406*1.40595*1.4071*1.4057
01/12/2006 04:40:00*1.4059*1.4061*1.4068*1.4055
01/12/2006 04:45:00*1.4062*1.406*1.4064*1.4055
01/12/2006 04:50:00*1.40605*1.40575*1.4069*1.40535
01/12/2006 04:55:00*1.4059*1.4061*1.4066*1.40535
01/12/2006 05:00:00*1.406*1.406*1.4067*1.4059
01/12/2006 05:05:00*1.4062*1.4049*1.4065*1.4047
01/12/2006 05:10:00*1.4051*1.40545*1.406*1.4046
01/12/2006 05:15:00*1.4056*1.4061*1.4062*1.4053
01/12/2006 05:20:00*1.4059*1.4063*1.4069*1.4059
01/12/2006 05:25:00*1.4062*1.4063*1.4072*1.4058
01/12/2006 05:30:00*1.4064*1.4059*1.4068*1.4058
01/12/2006 05:35:00*1.406*1.4077*1.4086*1.4057
01/12/2006 05:40:00*1.4075*1.4082*1.4088*1.407
01/12/2006 05:45:00*1.4082*1.4083*1.4091*1.4077
01/12/2006 05:50:00*1.408*1.40825*1.4085*1.4078
01/12/2006 05:55:00*1.4083*1.4088*1.4088*1.4078
01/12/2006 06:00:00*1.4085*1.4083*1.4092*1.4078
01/12/2006 06:05:00*1.4084*1.40755*1.409*1.407
01/12/2006 06:10:00*1.4076*1.4084*1.4087*1.40745
01/12/2006 06:15:00*1.4085*1.40775*1.4087*1.4074
01/12/2006 06:20:00*1.4076*1.4081*1.4083*1.407
01/12/2006 06:25:00*1.408*1.40785*1.4086*1.4076
01/12/2006 06:30:00*1.40795*1.4078*1.4085*1.4073
01/12/2006 06:35:00*1.4079*1.4077*1.4084*1.4073
01/12/2006 06:40:00*1.40775*1.4083*1.4087*1.4076
01/12/2006 06:45:00*1.4082*1.4089*1.4091*1.4078
01/12/2006 06:50:00*1.4088*1.4083*1.409*1.4079
01/12/2006 06:55:00*1.4082*1.4081*1.409*1.4081
01/12/2006 07:00:00*1.4083*1.4073*1.4085*1.4072
01/12/2006 07:05:00*1.4073*1.407*1.4076*1.406
01/12/2006 07:10:00*1.4069*1.4056*1.4072*1.4053
01/12/2006 07:15:00*1.4055*1.4058*1.4062*1.4047
01/12/2006 07:20:00*1.406*1.4065*1.4069*1.4057
01/12/2006 07:25:00*1.4068*1.40695*1.4075*1.4064
01/12/2006 07:30:00*1.4071*1.4065*1.408*1.4061
01/12/2006 07:35:00*1.4063*1.406*1.4067*1.405
01/12/2006 07:40:00*1.4057*1.40575*1.4064*1.4052
01/12/2006 07:45:00*1.4059*1.4055*1.4062*1.4051
01/12/2006 07:50:00*1.4056*1.40615*1.4067*1.405
01/12/2006 07:55:00*1.4062*1.406*1.4067*1.4057
01/12/2006 08:00:00*1.40585*1.4065*1.4071*1.4057
01/12/2006 08:05:00*1.407*1.4069*1.4077*1.4065
01/12/2006 08:10:00*1.4071*1.4063*1.4073*1.4061
01/12/2006 08:15:00*1.4065*1.4049*1.4069*1.4045
01/12/2006 08:20:00*1.4051*1.4048*1.4053*1.404
01/12/2006 08:25:00*1.4051*1.4049*1.4055*1.4044
01/12/2006 08:30:00*1.40505*1.404*1.4052*1.4036
01/12/2006 08:35:00*1.4039*1.40195*1.404*1.4017
01/12/2006 08:40:00*1.4018*1.4025*1.4035*1.4013
01/12/2006 08:45:00*1.402*1.403*1.4032*1.4014
01/12/2006 08:50:00*1.4025*1.4033*1.4037*1.40215
01/12/2006 08:55:00*1.4035*1.4028*1.4037*1.4021
01/12/2006 09:00:00*1.4029*1.40015*1.4029*1.4
01/12/2006 09:05:00*1.4004*1.3994*1.4013*1.3987
01/12/2006 09:10:00*1.3994*1.3999*1.4005*1.3983
01/12/2006 09:15:00*1.3998*1.40065*1.401*1.399
01/12/2006 09:20:00*1.4007*1.39935*1.401*1.3992
01/12/2006 09:25:00*1.3996*1.3999*1.4008*1.3991
01/12/2006 09:30:00*1.4001*1.39735*1.4002*1.3968
01/12/2006 09:35:00*1.3975*1.3986*1.3994*1.3972
01/12/2006 09:40:00*1.39845*1.39885*1.3998*1.3982
01/12/2006 09:45:00*1.3987*1.39895*1.3996*1.3982
01/12/2006 09:50:00*1.3989*1.3991*1.3995*1.39835
01/12/2006 09:55:00*1.3989*1.3993*1.3998*1.3987
01/12/2006 10:00:00*1.39935*1.3986*1.4001*1.398
01/12/2006 10:05:00*1.3987*1.3979*1.3988*1.3973
01/12/2006 10:10:00*1.3978*1.3986*1.3991*1.3974
01/12/2006 10:15:00*1.3985*1.3992*1.3998*1.3977
01/12/2006 10:20:00*1.3992*1.3997*1.4003*1.3983
01/12/2006 10:25:00*1.3994*1.3998*1.4007*1.3992
01/12/2006 10:30:00*1.3999*1.4001*1.4012*1.3997
01/12/2006 10:35:00*1.4003*1.4007*1.401*1.3997
01/12/2006 10:40:00*1.401*1.4004*1.4012*1.4
01/12/2006 10:45:00*1.4003*1.3995*1.4008*1.3994
01/12/2006 10:50:00*1.3996*1.4005*1.4008*1.3995
01/12/2006 10:55:00*1.4003*1.40005*1.4007*1.3996
01/12/2006 11:00:00*1.4003*1.4004*1.4009*1.3996
01/12/2006 11:05:00*1.40045*1.3998*1.4008*1.3994
01/12/2006 11:10:00*1.3996*1.3999*1.4006*1.3993
01/12/2006 11:15:00*1.4*1.3995*1.4003*1.3991
01/12/2006 11:20:00*1.39965*1.3986*1.4001*1.398
01/12/2006 11:25:00*1.3987*1.3991*1.3995*1.39845
01/12/2006 11:30:00*1.3994*1.3994*1.3998*1.3988
01/12/2006 11:35:00*1.3992*1.399*1.4003*1.3988
01/12/2006 11:40:00*1.3992*1.399*1.3997*1.3986
01/12/2006 11:45:00*1.3991*1.3981*1.3991*1.3977
01/12/2006 11:50:00*1.3984*1.3979*1.3986*1.3972
01/12/2006 11:55:00*1.3978*1.3984*1.3987*1.3973
01/12/2006 12:00:00*1.3985*1.3988*1.3993*1.3979
01/12/2006 12:05:00*1.39885*1.3993*1.4001*1.3986
01/12/2006 12:10:00*1.399*1.3985*1.3998*1.39845
01/12/2006 12:15:00*1.3986*1.39865*1.3991*1.3982
01/12/2006 12:20:00*1.3986*1.3987*1.3994*1.398
01/12/2006 12:25:00*1.39875*1.398*1.399*1.3978
01/12/2006 12:30:00*1.3982*1.39745*1.3984*1.3972
01/12/2006 12:35:00*1.3976*1.3978*1.3982*1.397
01/12/2006 12:40:00*1.3977*1.3984*1.3988*1.3977
01/12/2006 12:45:00*1.3986*1.3984*1.3989*1.3977
01/12/2006 12:50:00*1.39845*1.3986*1.3987*1.3979
01/12/2006 12:55:00*1.3987*1.3982*1.399*1.3978
01/12/2006 13:00:00*1.39805*1.3981*1.3984*1.39755
01/12/2006 13:05:00*1.3978*1.39815*1.3984*1.3975
01/12/2006 13:10:00*1.3985*1.398*1.3985*1.3978
01/12/2006 13:15:00*1.39795*1.3988*1.3991*1.3978
01/12/2006 13:20:00*1.3987*1.39835*1.3991*1.3982
01/12/2006 13:25:00*1.3983*1.39855*1.399*1.39815
01/12/2006 13:30:00*1.3988*1.39885*1.3991*1.3983
01/12/2006 13:35:00*1.3989*1.3987*1.3992*1.3985
01/12/2006 13:40:00*1.399*1.39885*1.3991*1.3986
01/12/2006 13:45:00*1.3989*1.399*1.3992*1.3986
01/12/2006 13:50:00*1.39885*1.39835*1.399*1.398
01/12/2006 13:55:00*1.3984*1.3983*1.3986*1.398
01/12/2006 14:00:00*1.3981*1.3986*1.3991*1.3981
01/12/2006 14:05:00*1.3987*1.3983*1.399*1.3983
01/12/2006 14:10:00*1.3986*1.3983*1.3988*1.39805
01/12/2006 14:15:00*1.3984*1.3982*1.3985*1.3979
01/12/2006 14:20:00*1.3982*1.3983*1.3987*1.3979
01/12/2006 14:25:00*1.3983*1.39855*1.399*1.3982
01/12/2006 14:30:00*1.39855*1.3985*1.3989*1.39805
01/12/2006 14:35:00*1.3984*1.3991*1.3991*1.3983
01/12/2006 14:40:00*1.39885*1.39875*1.3996*1.3985
01/12/2006 14:45:00*1.3984*1.399*1.3991*1.3983
01/12/2006 14:50:00*1.3987*1.3987*1.399*1.3979
01/12/2006 14:55:00*1.3985*1.3993*1.3994*1.3983
01/12/2006 15:00:00*1.399*1.4001*1.4001*1.3989
01/12/2006 15:05:00*1.3999*1.3993*1.4001*1.3991
01/12/2006 15:10:00*1.39945*1.399*1.3998*1.3988
01/12/2006 15:15:00*1.3989*1.3979*1.3992*1.3977
01/12/2006 15:20:00*1.39795*1.39885*1.3992*1.3978
01/12/2006 15:25:00*1.3989*1.3987*1.3991*1.3985
01/12/2006 15:30:00*1.3987*1.3991*1.3992*1.3984
01/12/2006 15:35:00*1.39865*1.39895*1.3992*1.3984
01/12/2006 15:40:00*1.3988*1.3997*1.3997*1.3984
01/12/2006 15:45:00*1.39925*1.39935*1.3998*1.3986
01/12/2006 15:50:00*1.3993*1.39955*1.4003*1.399
01/12/2006 15:55:00*1.3991*1.39945*1.3997*1.39895
01/12/2006 16:00:00*1.39945*1.39905*1.3998*1.3988
01/12/2006 16:05:00*1.3991*1.39915*1.3998*1.3988
01/12/2006 16:10:00*1.3992*1.3993*1.3996*1.3988
01/12/2006 16:15:00*1.39915*1.39925*1.3998*1.399
01/12/2006 16:20:00*1.39935*1.3994*1.3999*1.3992
01/12/2006 16:25:00*1.3995*1.39995*1.4007*1.3994
01/12/2006 16:30:00*1.4003*1.39985*1.4006*1.3997
01/12/2006 16:35:00*1.3997*1.3998*1.4003*1.3996
01/12/2006 16:40:00*1.39975*1.3996*1.39985*1.39925
01/12/2006 16:45:00*1.3996*1.39905*1.3998*1.3989
01/12/2006 16:50:00*1.39915*1.3994*1.4*1.39905
01/12/2006 16:55:00*1.3993*1.3997*1.4*1.399
01/12/2006 17:00:00*1.39955*1.39945*1.4*1.3991
