01/04/2006 17:05:00*1.3909*1.38975*1.3912*1.3896
01/04/2006 17:10:00*1.3898*1.3903*1.3907*1.38975
01/04/2006 17:15:00*1.39*1.3906*1.3906*1.3895
01/04/2006 17:20:00*1.3903*1.39*1.3906*1.3898
01/04/2006 17:25:00*1.3901*1.3903*1.3905*1.3898
01/04/2006 17:30:00*1.39*1.3907*1.3911*1.3896
01/04/2006 17:35:00*1.3906*1.3908*1.391*1.38995
01/04/2006 17:40:00*1.3907*1.3901*1.3909*1.3899
01/04/2006 17:45:00*1.38995*1.3903*1.3906*1.38985
01/04/2006 17:50:00*1.3901*1.39*1.3904*1.3895
01/04/2006 17:55:00*1.3902*1.3897*1.3903*1.3894
01/04/2006 18:00:00*1.38965*1.38975*1.3905*1.3892
01/04/2006 18:05:00*1.39005*1.3901*1.3909*1.3897
01/04/2006 18:10:00*1.3901*1.3907*1.3912*1.38985
01/04/2006 18:15:00*1.3906*1.39035*1.3912*1.39035
01/04/2006 18:20:00*1.3907*1.3906*1.3908*1.3899
01/04/2006 18:25:00*1.3907*1.39005*1.3908*1.3898
01/04/2006 18:30:00*1.3901*1.391*1.3913*1.38985
01/04/2006 18:35:00*1.3907*1.3907*1.3913*1.39015
01/04/2006 18:40:00*1.3908*1.3913*1.3915*1.3905
01/04/2006 18:45:00*1.3909*1.3918*1.3927*1.3909
01/04/2006 18:50:00*1.3919*1.3917*1.3921*1.3913
01/04/2006 18:55:00*1.3917*1.39175*1.3923*1.3915
01/04/2006 19:00:00*1.3919*1.39145*1.3922*1.3914
01/04/2006 19:05:00*1.3918*1.3921*1.3922*1.3914
01/04/2006 19:10:00*1.392*1.3924*1.3929*1.39175
01/04/2006 19:15:00*1.3922*1.392*1.393*1.3913
01/04/2006 19:20:00*1.3921*1.3915*1.3923*1.3914
01/04/2006 19:25:00*1.3918*1.39185*1.3926*1.3915
01/04/2006 19:30:00*1.3916*1.3917*1.3919*1.39115
01/04/2006 19:35:00*1.3917*1.3914*1.3921*1.3913
01/04/2006 19:40:00*1.3917*1.3908*1.392*1.3908
01/04/2006 19:45:00*1.3908*1.3916*1.3922*1.3908
01/04/2006 19:50:00*1.39155*1.3902*1.392*1.39
01/04/2006 19:55:00*1.3903*1.3916*1.3919*1.3902
01/04/2006 20:00:00*1.3909*1.3904*1.3918*1.39
01/04/2006 20:05:00*1.3903*1.3898*1.391*1.3894
01/04/2006 20:10:00*1.3894*1.3885*1.39*1.3884
01/04/2006 20:15:00*1.3882*1.3882*1.3891*1.3879
01/04/2006 20:20:00*1.3884*1.3887*1.3891*1.38795
01/04/2006 20:25:00*1.3888*1.3886*1.389*1.3882
01/04/2006 20:30:00*1.3885*1.3889*1.3897*1.3885
01/04/2006 20:35:00*1.3889*1.38965*1.3905*1.3888
01/04/2006 20:40:00*1.39*1.3904*1.3907*1.3896
01/04/2006 20:45:00*1.3901*1.3906*1.3908*1.3896
01/04/2006 20:50:00*1.3905*1.3906*1.391*1.3903
01/04/2006 20:55:00*1.3908*1.39005*1.3909*1.3897
01/04/2006 21:00:00*1.39005*1.3901*1.3905*1.3895
01/04/2006 21:05:00*1.3901*1.38905*1.3905*1.3889
01/04/2006 21:10:00*1.389*1.3889*1.3897*1.3885
01/04/2006 21:15:00*1.3888*1.3888*1.3899*1.3885
01/04/2006 21:20:00*1.3887*1.3892*1.3898*1.3887
01/04/2006 21:25:00*1.3891*1.3892*1.3894*1.3886
01/04/2006 21:30:00*1.3891*1.3893*1.3901*1.3888
01/04/2006 21:35:00*1.3893*1.3893*1.3898*1.389
01/04/2006 21:40:00*1.3894*1.3894*1.3899*1.3891
01/04/2006 21:45:00*1.3895*1.3899*1.39*1.3891
01/04/2006 21:50:00*1.3898*1.3899*1.3903*1.3894
01/04/2006 21:55:00*1.3899*1.3896*1.3901*1.3893
01/04/2006 22:00:00*1.38955*1.3898*1.3903*1.3895
01/04/2006 22:05:00*1.3899*1.39*1.3903*1.3894
01/04/2006 22:10:00*1.3899*1.39*1.39055*1.3896
01/04/2006 22:15:00*1.39*1.3898*1.3904*1.3894
01/04/2006 22:20:00*1.3895*1.3897*1.3902*1.3894
01/04/2006 22:25:00*1.3898*1.3892*1.3898*1.3891
01/04/2006 22:30:00*1.38925*1.3888*1.3896*1.3886
01/04/2006 22:35:00*1.3889*1.389*1.3896*1.3886
01/04/2006 22:40:00*1.389*1.3888*1.3896*1.3886
01/04/2006 22:45:00*1.3888*1.3883*1.3891*1.3881
01/04/2006 22:50:00*1.3883*1.3887*1.3889*1.3877
01/04/2006 22:55:00*1.3888*1.389*1.3892*1.3887
01/04/2006 23:00:00*1.38865*1.3886*1.3892*1.3881
01/04/2006 23:05:00*1.3886*1.3888*1.389*1.3882
01/04/2006 23:10:00*1.3886*1.3892*1.3893*1.3884
01/04/2006 23:15:00*1.3891*1.3888*1.3892*1.38845
01/04/2006 23:20:00*1.3889*1.38855*1.3889*1.3883
01/04/2006 23:25:00*1.3885*1.3886*1.3889*1.3883
01/04/2006 23:30:00*1.3885*1.3882*1.3889*1.388
01/04/2006 23:35:00*1.3883*1.3885*1.3886*1.38815
01/04/2006 23:40:00*1.3882*1.388*1.3886*1.3878
01/04/2006 23:45:00*1.3879*1.3875*1.3882*1.3873
01/04/2006 23:50:00*1.3876*1.38735*1.3881*1.387
01/04/2006 23:55:00*1.3873*1.3876*1.3882*1.3871
01/05/2006 00:00:00*1.3876*1.38795*1.3881*1.3875
01/05/2006 00:05:00*1.388*1.38795*1.3886*1.3876
01/05/2006 00:10:00*1.38795*1.38755*1.3883*1.3871
01/05/2006 00:15:00*1.3877*1.3885*1.3887*1.3875
01/05/2006 00:20:00*1.3884*1.3894*1.3895*1.3882
01/05/2006 00:25:00*1.3892*1.38975*1.3901*1.3891
01/05/2006 00:30:00*1.38975*1.3893*1.3898*1.3892
01/05/2006 00:35:00*1.3896*1.38915*1.3899*1.3891
01/05/2006 00:40:00*1.3891*1.38855*1.3896*1.38805
01/05/2006 00:45:00*1.3885*1.3889*1.3891*1.38835
01/05/2006 00:50:00*1.3887*1.3886*1.3892*1.3885
01/05/2006 00:55:00*1.3889*1.3887*1.389*1.3877
01/05/2006 01:00:00*1.3887*1.3891*1.3894*1.3885
01/05/2006 01:05:00*1.3889*1.389*1.3898*1.3888
01/05/2006 01:10:00*1.3892*1.38865*1.3893*1.3886
01/05/2006 01:15:00*1.3887*1.3886*1.3891*1.38825
01/05/2006 01:20:00*1.38865*1.38895*1.389*1.38845
01/05/2006 01:25:00*1.389*1.3884*1.389*1.3879
01/05/2006 01:30:00*1.38795*1.3882*1.3885*1.3878
01/05/2006 01:35:00*1.3887*1.38785*1.3888*1.3875
01/05/2006 01:40:00*1.3877*1.3881*1.3884*1.3875
01/05/2006 01:45:00*1.388*1.38835*1.3887*1.3879
01/05/2006 01:50:00*1.3884*1.3886*1.3891*1.3881
01/05/2006 01:55:00*1.3888*1.38865*1.3891*1.38805
01/05/2006 02:00:00*1.3887*1.388*1.3892*1.3878
01/05/2006 02:05:00*1.3878*1.3892*1.3898*1.3876
01/05/2006 02:10:00*1.38925*1.3878*1.3898*1.3874
01/05/2006 02:15:00*1.3877*1.38865*1.3894*1.3872
01/05/2006 02:20:00*1.3887*1.3879*1.38905*1.3877
01/05/2006 02:25:00*1.3884*1.38865*1.3897*1.3877
01/05/2006 02:30:00*1.3886*1.3888*1.389*1.3883
01/05/2006 02:35:00*1.3887*1.3896*1.3903*1.3885
01/05/2006 02:40:00*1.3897*1.3884*1.3901*1.3883
01/05/2006 02:45:00*1.3884*1.3874*1.38855*1.3862
01/05/2006 02:50:00*1.3876*1.3876*1.3877*1.3862
01/05/2006 02:55:00*1.3874*1.38805*1.3887*1.387
01/05/2006 03:00:00*1.3879*1.3886*1.3888*1.3877
01/05/2006 03:05:00*1.3885*1.3887*1.3893*1.38795
01/05/2006 03:10:00*1.38865*1.3883*1.3892*1.3881
01/05/2006 03:15:00*1.3882*1.3885*1.3892*1.3882
01/05/2006 03:20:00*1.3886*1.38755*1.3887*1.3872
01/05/2006 03:25:00*1.3874*1.38845*1.3889*1.3871
01/05/2006 03:30:00*1.3888*1.3893*1.3894*1.3882
01/05/2006 03:35:00*1.3891*1.3885*1.3897*1.3883
01/05/2006 03:40:00*1.3884*1.3888*1.3892*1.3878
01/05/2006 03:45:00*1.3885*1.3888*1.389*1.3882
01/05/2006 03:50:00*1.3885*1.389*1.3901*1.3884
01/05/2006 03:55:00*1.3892*1.3903*1.3907*1.38875
01/05/2006 04:00:00*1.39035*1.391*1.3914*1.3902
01/05/2006 04:05:00*1.3907*1.3894*1.3914*1.3894
01/05/2006 04:10:00*1.3893*1.3902*1.3904*1.3893
01/05/2006 04:15:00*1.39*1.3898*1.3905*1.3894
01/05/2006 04:20:00*1.3898*1.3899*1.3906*1.3895
01/05/2006 04:25:00*1.39*1.3903*1.3908*1.3897
01/05/2006 04:30:00*1.3905*1.39035*1.39085*1.3898
01/05/2006 04:35:00*1.3903*1.3903*1.3908*1.38945
01/05/2006 04:40:00*1.3902*1.3903*1.3915*1.3899
01/05/2006 04:45:00*1.3904*1.3905*1.3911*1.39
01/05/2006 04:50:00*1.3908*1.3909*1.3913*1.3903
01/05/2006 04:55:00*1.391*1.3909*1.3915*1.3906
01/05/2006 05:00:00*1.3912*1.3909*1.3917*1.3904
01/05/2006 05:05:00*1.391*1.3908*1.3912*1.3903
01/05/2006 05:10:00*1.3911*1.39085*1.3913*1.3904
01/05/2006 05:15:00*1.3909*1.39095*1.3916*1.3906
01/05/2006 05:20:00*1.391*1.391*1.3917*1.3908
01/05/2006 05:25:00*1.391*1.3909*1.3914*1.3905
01/05/2006 05:30:00*1.391*1.3911*1.3916*1.3908
01/05/2006 05:35:00*1.391*1.3911*1.392*1.3908
01/05/2006 05:40:00*1.391*1.3905*1.3914*1.3903
01/05/2006 05:45:00*1.3909*1.391*1.3915*1.39
01/05/2006 05:50:00*1.3909*1.3908*1.3915*1.3903
01/05/2006 05:55:00*1.39075*1.3904*1.391*1.38975
01/05/2006 06:00:00*1.3902*1.3904*1.3913*1.3894
01/05/2006 06:05:00*1.3907*1.3897*1.3912*1.3891
01/05/2006 06:10:00*1.38955*1.3898*1.3904*1.3887
01/05/2006 06:15:00*1.3899*1.3901*1.3908*1.3897
01/05/2006 06:20:00*1.3902*1.3905*1.3909*1.3894
01/05/2006 06:25:00*1.3906*1.39175*1.3922*1.3902
01/05/2006 06:30:00*1.3915*1.3914*1.3926*1.3913
01/05/2006 06:35:00*1.3918*1.3908*1.3922*1.3908
01/05/2006 06:40:00*1.391*1.391*1.3914*1.3906
01/05/2006 06:45:00*1.3906*1.3907*1.3911*1.3904
01/05/2006 06:50:00*1.3907*1.3906*1.391*1.3901
01/05/2006 06:55:00*1.3908*1.3905*1.3918*1.39
01/05/2006 07:00:00*1.3902*1.3907*1.3909*1.3901
01/05/2006 07:05:00*1.3905*1.39195*1.3921*1.3905
01/05/2006 07:10:00*1.3919*1.3916*1.3926*1.3916
01/05/2006 07:15:00*1.3915*1.3921*1.3924*1.39135
01/05/2006 07:20:00*1.3921*1.392*1.3924*1.3916
01/05/2006 07:25:00*1.392*1.39215*1.3925*1.3916
01/05/2006 07:30:00*1.3922*1.39145*1.3923*1.39135
01/05/2006 07:35:00*1.3915*1.3917*1.3918*1.3909
01/05/2006 07:40:00*1.3917*1.3918*1.3922*1.391
01/05/2006 07:45:00*1.3919*1.3918*1.3922*1.39125
01/05/2006 07:50:00*1.3921*1.3922*1.3926*1.3917
01/05/2006 07:55:00*1.3923*1.39255*1.393*1.3921
01/05/2006 08:00:00*1.3926*1.3934*1.3938*1.39235
01/05/2006 08:05:00*1.3934*1.3933*1.3941*1.3928
01/05/2006 08:10:00*1.39335*1.3939*1.3947*1.393
01/05/2006 08:15:00*1.3939*1.3942*1.39475*1.3933
01/05/2006 08:20:00*1.39405*1.39475*1.395*1.3937
01/05/2006 08:25:00*1.3943*1.39375*1.395*1.3933
01/05/2006 08:30:00*1.3936*1.3938*1.3942*1.3935
01/05/2006 08:35:00*1.39345*1.3939*1.395*1.3929
01/05/2006 08:40:00*1.39385*1.3944*1.3948*1.39295
01/05/2006 08:45:00*1.3945*1.3946*1.3953*1.3937
01/05/2006 08:50:00*1.3947*1.395*1.3954*1.394
01/05/2006 08:55:00*1.395*1.3952*1.3967*1.3948
01/05/2006 09:00:00*1.3951*1.39415*1.3955*1.3939
01/05/2006 09:05:00*1.3948*1.39645*1.3968*1.39415
01/05/2006 09:10:00*1.3971*1.3963*1.3977*1.3959
01/05/2006 09:15:00*1.3962*1.3969*1.3977*1.3961
01/05/2006 09:20:00*1.3968*1.3969*1.3979*1.3965
01/05/2006 09:25:00*1.3971*1.3985*1.3999*1.3969
01/05/2006 09:30:00*1.3986*1.3984*1.3992*1.39785
01/05/2006 09:35:00*1.3983*1.399*1.3993*1.3981
01/05/2006 09:40:00*1.3989*1.3992*1.3998*1.39845
01/05/2006 09:45:00*1.39915*1.3981*1.3996*1.3977
01/05/2006 09:50:00*1.398*1.3981*1.399*1.3978
01/05/2006 09:55:00*1.398*1.3979*1.3984*1.3976
01/05/2006 10:00:00*1.3979*1.3983*1.3992*1.3968
01/05/2006 10:05:00*1.39805*1.40035*1.4017*1.39805
01/05/2006 10:10:00*1.4004*1.4015*1.4016*1.40015
01/05/2006 10:15:00*1.4014*1.4021*1.4025*1.401
01/05/2006 10:20:00*1.402*1.4022*1.4029*1.4012
01/05/2006 10:25:00*1.4025*1.4007*1.403*1.4007
01/05/2006 10:30:00*1.4011*1.4015*1.4017*1.4003
01/05/2006 10:35:00*1.4014*1.40195*1.4027*1.40095
01/05/2006 10:40:00*1.402*1.4022*1.4029*1.4017
01/05/2006 10:45:00*1.4024*1.4029*1.4032*1.4019
01/05/2006 10:50:00*1.4027*1.40285*1.4034*1.4022
01/05/2006 10:55:00*1.4027*1.4038*1.4039*1.40195
01/05/2006 11:00:00*1.4033*1.4059*1.4061*1.4031
01/05/2006 11:05:00*1.4056*1.4037*1.4059*1.4032
01/05/2006 11:10:00*1.4035*1.4047*1.405*1.4023
01/05/2006 11:15:00*1.4049*1.4031*1.4055*1.4031
01/05/2006 11:20:00*1.4032*1.4034*1.4041*1.4028
01/05/2006 11:25:00*1.4035*1.4034*1.4039*1.4025
01/05/2006 11:30:00*1.40345*1.4033*1.4044*1.40315
01/05/2006 11:35:00*1.4034*1.4034*1.4038*1.4024
01/05/2006 11:40:00*1.4031*1.4044*1.4048*1.4028
01/05/2006 11:45:00*1.4042*1.4048*1.4055*1.4039
01/05/2006 11:50:00*1.4046*1.40545*1.4059*1.4044
01/05/2006 11:55:00*1.4055*1.40535*1.4062*1.405
01/05/2006 12:00:00*1.4053*1.40595*1.4063*1.4048
01/05/2006 12:05:00*1.406*1.4052*1.4063*1.4048
01/05/2006 12:10:00*1.40495*1.4026*1.4052*1.40195
01/05/2006 12:15:00*1.4029*1.40245*1.4034*1.4017
01/05/2006 12:20:00*1.4027*1.4032*1.4037*1.4022
01/05/2006 12:25:00*1.4036*1.4044*1.4047*1.4027
01/05/2006 12:30:00*1.4047*1.4046*1.405*1.4038
01/05/2006 12:35:00*1.4048*1.4046*1.4049*1.4037
01/05/2006 12:40:00*1.4042*1.4058*1.4063*1.40415
01/05/2006 12:45:00*1.4059*1.4073*1.4086*1.4055
01/05/2006 12:50:00*1.4064*1.407*1.4084*1.4063
01/05/2006 12:55:00*1.4067*1.4072*1.4079*1.40655
01/05/2006 13:00:00*1.4073*1.4076*1.4085*1.4068
01/05/2006 13:05:00*1.40765*1.4079*1.4083*1.4068
01/05/2006 13:10:00*1.4078*1.4084*1.4087*1.4073
01/05/2006 13:15:00*1.4086*1.4084*1.4093*1.4078
01/05/2006 13:20:00*1.4083*1.409*1.4092*1.40795
01/05/2006 13:25:00*1.4087*1.4083*1.4095*1.40785
01/05/2006 13:30:00*1.4084*1.40835*1.409*1.40795
01/05/2006 13:35:00*1.4083*1.4092*1.4099*1.4083
01/05/2006 13:40:00*1.4091*1.4082*1.4094*1.40795
01/05/2006 13:45:00*1.4084*1.408*1.4086*1.4075
01/05/2006 13:50:00*1.4081*1.4081*1.4087*1.40775
01/05/2006 13:55:00*1.4082*1.408*1.4086*1.4077
01/05/2006 14:00:00*1.4077*1.4078*1.4083*1.4074
01/05/2006 14:05:00*1.4074*1.40705*1.4082*1.4069
01/05/2006 14:10:00*1.4071*1.4076*1.4082*1.4069
01/05/2006 14:15:00*1.4076*1.4081*1.4082*1.4076
01/05/2006 14:20:00*1.4078*1.4079*1.4082*1.4075
01/05/2006 14:25:00*1.4078*1.4076*1.4079*1.4075
01/05/2006 14:30:00*1.4074*1.4078*1.4081*1.4071
01/05/2006 14:35:00*1.4078*1.40775*1.4081*1.4069
01/05/2006 14:40:00*1.4076*1.4071*1.4082*1.4067
01/05/2006 14:45:00*1.40695*1.407*1.4076*1.4066
01/05/2006 14:50:00*1.407*1.4071*1.4075*1.40675
01/05/2006 14:55:00*1.4071*1.4068*1.4079*1.4064
01/05/2006 15:00:00*1.40655*1.4076*1.4081*1.4064
01/05/2006 15:05:00*1.4081*1.408*1.4085*1.4076
01/05/2006 15:10:00*1.4083*1.4088*1.4093*1.4078
01/05/2006 15:15:00*1.4087*1.4093*1.4097*1.4082
01/05/2006 15:20:00*1.40905*1.40825*1.4093*1.408
01/05/2006 15:25:00*1.4081*1.40865*1.4091*1.4078
01/05/2006 15:30:00*1.4087*1.4087*1.4096*1.4086
01/05/2006 15:35:00*1.4086*1.4087*1.4093*1.4083
01/05/2006 15:40:00*1.4088*1.4087*1.409*1.40805
01/05/2006 15:45:00*1.4086*1.4088*1.4091*1.40815
01/05/2006 15:50:00*1.4085*1.4087*1.4088*1.4081
01/05/2006 15:55:00*1.4084*1.4083*1.4091*1.4081
01/05/2006 16:00:00*1.4085*1.4078*1.4088*1.4077
01/05/2006 16:05:00*1.40785*1.4067*1.4084*1.4067
01/05/2006 16:10:00*1.4066*1.40625*1.4074*1.40615
01/05/2006 16:15:00*1.4063*1.4065*1.4069*1.4057
01/05/2006 16:20:00*1.4066*1.40675*1.4072*1.40605
01/05/2006 16:25:00*1.4071*1.40715*1.4074*1.4067
01/05/2006 16:30:00*1.4075*1.40725*1.4075*1.4068
01/05/2006 16:35:00*1.4073*1.4074*1.4076*1.4068
01/05/2006 16:40:00*1.40715*1.4072*1.4076*1.40685
01/05/2006 16:45:00*1.407*1.4072*1.4075*1.40685
01/05/2006 16:50:00*1.40705*1.40715*1.4079*1.4069
01/05/2006 16:55:00*1.4074*1.4079*1.408*1.40715
01/05/2006 17:00:00*1.408*1.4074*1.408*1.407
