01/03/2006 17:05:00*1.38935*1.38885*1.38935*1.3885
01/03/2006 17:10:00*1.3889*1.38925*1.38975*1.38885
01/03/2006 17:15:00*1.3894*1.389*1.3895*1.3888
01/03/2006 17:20:00*1.3893*1.389*1.3894*1.38855
01/03/2006 17:25:00*1.3889*1.389*1.3897*1.38875
01/03/2006 17:30:00*1.3889*1.3885*1.38915*1.3884
01/03/2006 17:35:00*1.3884*1.3884*1.3888*1.3881
01/03/2006 17:40:00*1.3883*1.3886*1.3887*1.3882
01/03/2006 17:45:00*1.3886*1.3886*1.3888*1.3884
01/03/2006 17:50:00*1.38855*1.3894*1.3897*1.3885
01/03/2006 17:55:00*1.3893*1.3895*1.3895*1.3888
01/03/2006 18:00:00*1.3895*1.3894*1.3899*1.3891
01/03/2006 18:05:00*1.3892*1.3903*1.39085*1.3892
01/03/2006 18:10:00*1.3903*1.3903*1.3906*1.39
01/03/2006 18:15:00*1.3902*1.39045*1.3911*1.3895
01/03/2006 18:20:00*1.3905*1.39065*1.39115*1.39045
01/03/2006 18:25:00*1.3906*1.3906*1.3908*1.39005
01/03/2006 18:30:00*1.39055*1.3904*1.3911*1.3901
01/03/2006 18:35:00*1.3907*1.39185*1.3921*1.3904
01/03/2006 18:40:00*1.39185*1.3913*1.3922*1.3909
01/03/2006 18:45:00*1.3914*1.3909*1.392*1.3908
01/03/2006 18:50:00*1.391*1.3911*1.3915*1.3902
01/03/2006 18:55:00*1.3912*1.3916*1.3918*1.3908
01/03/2006 19:00:00*1.3918*1.3914*1.3919*1.3907
01/03/2006 19:05:00*1.3913*1.391*1.3915*1.3907
01/03/2006 19:10:00*1.3909*1.3912*1.3918*1.3907
01/03/2006 19:15:00*1.39115*1.3915*1.3918*1.391
01/03/2006 19:20:00*1.39145*1.3928*1.3929*1.3912
01/03/2006 19:25:00*1.3927*1.3922*1.393*1.3922
01/03/2006 19:30:00*1.3923*1.39275*1.3932*1.392
01/03/2006 19:35:00*1.3924*1.39225*1.39275*1.3918
01/03/2006 19:40:00*1.3925*1.3928*1.3932*1.39185
01/03/2006 19:45:00*1.39275*1.3936*1.3942*1.3927
01/03/2006 19:50:00*1.3937*1.3937*1.3945*1.393
01/03/2006 19:55:00*1.39365*1.3932*1.3941*1.3928
01/03/2006 20:00:00*1.393*1.39255*1.3936*1.3923
01/03/2006 20:05:00*1.3926*1.3932*1.3935*1.3924
01/03/2006 20:10:00*1.3933*1.3927*1.3935*1.3923
01/03/2006 20:15:00*1.3928*1.3926*1.393*1.3919
01/03/2006 20:20:00*1.3925*1.3934*1.3937*1.3923
01/03/2006 20:25:00*1.3934*1.39355*1.394*1.3932
01/03/2006 20:30:00*1.39355*1.3936*1.3942*1.3935
01/03/2006 20:35:00*1.3935*1.3933*1.3939*1.3928
01/03/2006 20:40:00*1.3932*1.3926*1.39345*1.3925
01/03/2006 20:45:00*1.3926*1.39305*1.3931*1.3925
01/03/2006 20:50:00*1.3932*1.39365*1.394*1.3929
01/03/2006 20:55:00*1.3937*1.3942*1.3943*1.3935
01/03/2006 21:00:00*1.39415*1.394*1.3942*1.3935
01/03/2006 21:05:00*1.3939*1.3945*1.3946*1.39375
01/03/2006 21:10:00*1.39435*1.3954*1.3967*1.3942
01/03/2006 21:15:00*1.3953*1.3946*1.3957*1.3939
01/03/2006 21:20:00*1.3948*1.39425*1.3952*1.3939
01/03/2006 21:25:00*1.3943*1.39435*1.395*1.3938
01/03/2006 21:30:00*1.3943*1.3944*1.3955*1.394
01/03/2006 21:35:00*1.3943*1.395*1.3953*1.394
01/03/2006 21:40:00*1.3947*1.3945*1.3951*1.3943
01/03/2006 21:45:00*1.3946*1.3947*1.3951*1.39435
01/03/2006 21:50:00*1.3945*1.3945*1.3951*1.3942
01/03/2006 21:55:00*1.3945*1.3945*1.395*1.3944
01/03/2006 22:00:00*1.39455*1.3948*1.39565*1.3941
01/03/2006 22:05:00*1.3947*1.395*1.3953*1.3947
01/03/2006 22:10:00*1.3951*1.3949*1.3953*1.3947
01/03/2006 22:15:00*1.3948*1.3946*1.3952*1.3938
01/03/2006 22:20:00*1.3945*1.3945*1.3954*1.3936
01/03/2006 22:25:00*1.3946*1.39465*1.3952*1.3941
01/03/2006 22:30:00*1.3947*1.39445*1.3951*1.3943
01/03/2006 22:35:00*1.3943*1.3948*1.396*1.3943
01/03/2006 22:40:00*1.3948*1.39495*1.39535*1.3946
01/03/2006 22:45:00*1.3951*1.39435*1.3953*1.3942
01/03/2006 22:50:00*1.3945*1.3947*1.3949*1.3942
01/03/2006 22:55:00*1.3947*1.3948*1.3949*1.3942
01/03/2006 23:00:00*1.3944*1.39455*1.395*1.3941
01/03/2006 23:05:00*1.3945*1.3944*1.3948*1.3939
01/03/2006 23:10:00*1.3944*1.3947*1.395*1.394
01/03/2006 23:15:00*1.39465*1.39415*1.395*1.3941
01/03/2006 23:20:00*1.39445*1.39465*1.3949*1.394
01/03/2006 23:25:00*1.3944*1.39465*1.3952*1.3944
01/03/2006 23:30:00*1.3947*1.3942*1.3949*1.39395
01/03/2006 23:35:00*1.3942*1.39455*1.3948*1.394
01/03/2006 23:40:00*1.39455*1.39445*1.3948*1.3942
01/03/2006 23:45:00*1.39445*1.3936*1.3949*1.393
01/03/2006 23:50:00*1.3934*1.394*1.3943*1.3933
01/03/2006 23:55:00*1.394*1.3937*1.3949*1.3937
01/04/2006 00:00:00*1.3939*1.3948*1.3953*1.3937
01/04/2006 00:05:00*1.3953*1.3951*1.3953*1.3946
01/04/2006 00:10:00*1.3951*1.3952*1.3958*1.3951
01/04/2006 00:15:00*1.3952*1.3951*1.3957*1.3946
01/04/2006 00:20:00*1.3947*1.39485*1.3951*1.3941
01/04/2006 00:25:00*1.395*1.3952*1.3955*1.3947
01/04/2006 00:30:00*1.3952*1.3952*1.39565*1.395
01/04/2006 00:35:00*1.39515*1.39535*1.3959*1.39515
01/04/2006 00:40:00*1.3956*1.3956*1.3957*1.3952
01/04/2006 00:45:00*1.3952*1.39565*1.3959*1.3952
01/04/2006 00:50:00*1.3957*1.3964*1.3965*1.3954
01/04/2006 00:55:00*1.3962*1.39575*1.3967*1.3956
01/04/2006 01:00:00*1.3958*1.3952*1.396*1.3952
01/04/2006 01:05:00*1.3952*1.3953*1.3959*1.3951
01/04/2006 01:10:00*1.3955*1.3955*1.3958*1.3951
01/04/2006 01:15:00*1.3957*1.39525*1.396*1.3952
01/04/2006 01:20:00*1.39535*1.3956*1.3961*1.3951
01/04/2006 01:25:00*1.3957*1.39505*1.3957*1.3948
01/04/2006 01:30:00*1.395*1.3948*1.3951*1.3944
01/04/2006 01:35:00*1.3949*1.39485*1.3952*1.3946
01/04/2006 01:40:00*1.3949*1.3948*1.3953*1.3944
01/04/2006 01:45:00*1.3948*1.3944*1.3949*1.3942
01/04/2006 01:50:00*1.3943*1.3944*1.3952*1.3941
01/04/2006 01:55:00*1.3946*1.3945*1.395*1.3938
01/04/2006 02:00:00*1.39445*1.39405*1.3949*1.3939
01/04/2006 02:05:00*1.3938*1.3939*1.3944*1.3927
01/04/2006 02:10:00*1.394*1.3939*1.3942*1.3928
01/04/2006 02:15:00*1.3941*1.3941*1.3945*1.3932
01/04/2006 02:20:00*1.3941*1.39345*1.3946*1.3934
01/04/2006 02:25:00*1.3935*1.3935*1.394*1.3927
01/04/2006 02:30:00*1.3935*1.3935*1.3941*1.3933
01/04/2006 02:35:00*1.3934*1.3931*1.3937*1.3928
01/04/2006 02:40:00*1.39315*1.3935*1.3937*1.3925
01/04/2006 02:45:00*1.3936*1.3943*1.3946*1.3931
01/04/2006 02:50:00*1.3942*1.39385*1.3947*1.3933
01/04/2006 02:55:00*1.394*1.393*1.3942*1.3926
01/04/2006 03:00:00*1.39305*1.3919*1.3934*1.3918
01/04/2006 03:05:00*1.392*1.3925*1.393*1.3919
01/04/2006 03:10:00*1.3926*1.39225*1.3931*1.3917
01/04/2006 03:15:00*1.3923*1.3926*1.3929*1.3918
01/04/2006 03:20:00*1.39255*1.39305*1.39315*1.392
01/04/2006 03:25:00*1.393*1.39315*1.3939*1.3929
01/04/2006 03:30:00*1.393*1.39365*1.3938*1.393
01/04/2006 03:35:00*1.3937*1.39195*1.3939*1.3917
01/04/2006 03:40:00*1.392*1.3923*1.3928*1.3917
01/04/2006 03:45:00*1.3923*1.3918*1.39265*1.391
01/04/2006 03:50:00*1.3923*1.3916*1.3923*1.3907
01/04/2006 03:55:00*1.3916*1.3916*1.3921*1.3912
01/04/2006 04:00:00*1.392*1.39205*1.39255*1.3916
01/04/2006 04:05:00*1.3919*1.3916*1.3924*1.391
01/04/2006 04:10:00*1.3915*1.3921*1.3925*1.3913
01/04/2006 04:15:00*1.3922*1.3911*1.3926*1.3907
01/04/2006 04:20:00*1.391*1.3928*1.393*1.3906
01/04/2006 04:25:00*1.393*1.3923*1.3941*1.3916
01/04/2006 04:30:00*1.3923*1.3928*1.3935*1.392
01/04/2006 04:35:00*1.3929*1.3935*1.3943*1.392
01/04/2006 04:40:00*1.3936*1.3943*1.3957*1.3935
01/04/2006 04:45:00*1.3944*1.3926*1.3944*1.3917
01/04/2006 04:50:00*1.3927*1.3926*1.3934*1.3919
01/04/2006 04:55:00*1.393*1.3921*1.3932*1.3918
01/04/2006 05:00:00*1.3922*1.3912*1.3925*1.3909
01/04/2006 05:05:00*1.39125*1.3912*1.3921*1.3909
01/04/2006 05:10:00*1.3914*1.3919*1.3922*1.391
01/04/2006 05:15:00*1.3921*1.3924*1.3928*1.3916
01/04/2006 05:20:00*1.3926*1.3926*1.39325*1.3923
01/04/2006 05:25:00*1.393*1.3929*1.3936*1.3925
01/04/2006 05:30:00*1.393*1.39315*1.3935*1.3924
01/04/2006 05:35:00*1.3928*1.3926*1.3934*1.3921
01/04/2006 05:40:00*1.3924*1.3924*1.3929*1.3919
01/04/2006 05:45:00*1.3925*1.39295*1.3933*1.3923
01/04/2006 05:50:00*1.3933*1.3942*1.3945*1.3925
01/04/2006 05:55:00*1.3941*1.3942*1.3946*1.3935
01/04/2006 06:00:00*1.3942*1.3941*1.3947*1.3937
01/04/2006 06:05:00*1.3942*1.3935*1.3945*1.3929
01/04/2006 06:10:00*1.3936*1.394*1.3948*1.3934
01/04/2006 06:15:00*1.3943*1.39445*1.395*1.3939
01/04/2006 06:20:00*1.39435*1.394*1.3947*1.3936
01/04/2006 06:25:00*1.3939*1.3936*1.3943*1.3932
01/04/2006 06:30:00*1.3939*1.3937*1.3943*1.3933
01/04/2006 06:35:00*1.3933*1.3926*1.3939*1.392
01/04/2006 06:40:00*1.3932*1.3924*1.3932*1.39215
01/04/2006 06:45:00*1.3926*1.39115*1.3929*1.3908
01/04/2006 06:50:00*1.3912*1.391*1.3913*1.3902
01/04/2006 06:55:00*1.3908*1.391*1.3914*1.3905
01/04/2006 07:00:00*1.391*1.3918*1.3918*1.3909
01/04/2006 07:05:00*1.3915*1.39185*1.3926*1.3914
01/04/2006 07:10:00*1.3922*1.391*1.3927*1.3901
01/04/2006 07:15:00*1.3905*1.39065*1.391*1.39
01/04/2006 07:20:00*1.3909*1.39105*1.3914*1.3905
01/04/2006 07:25:00*1.3912*1.3905*1.3912*1.3899
01/04/2006 07:30:00*1.3905*1.3913*1.3916*1.39025
01/04/2006 07:35:00*1.3911*1.39195*1.3922*1.3911
01/04/2006 07:40:00*1.39195*1.39425*1.3946*1.3919
01/04/2006 07:45:00*1.394*1.3941*1.3949*1.3929
01/04/2006 07:50:00*1.3939*1.3934*1.3942*1.3929
01/04/2006 07:55:00*1.3936*1.3937*1.394*1.3932
01/04/2006 08:00:00*1.39375*1.3931*1.3939*1.393
01/04/2006 08:05:00*1.3932*1.3933*1.3941*1.3928
01/04/2006 08:10:00*1.39335*1.3939*1.3944*1.3929
01/04/2006 08:15:00*1.3936*1.3935*1.3942*1.393
01/04/2006 08:20:00*1.3932*1.3921*1.3938*1.3919
01/04/2006 08:25:00*1.3922*1.39265*1.3928*1.3919
01/04/2006 08:30:00*1.3924*1.39215*1.3928*1.3918
01/04/2006 08:35:00*1.3919*1.3932*1.3936*1.3919
01/04/2006 08:40:00*1.3931*1.3941*1.3945*1.3929
01/04/2006 08:45:00*1.3939*1.3948*1.3953*1.3939
01/04/2006 08:50:00*1.3946*1.3941*1.3949*1.3938
01/04/2006 08:55:00*1.394*1.3946*1.3951*1.3939
01/04/2006 09:00:00*1.39485*1.3953*1.3959*1.3942
01/04/2006 09:05:00*1.3952*1.3954*1.3959*1.3945
01/04/2006 09:10:00*1.3956*1.39545*1.3962*1.3948
01/04/2006 09:15:00*1.3951*1.3947*1.39545*1.3935
01/04/2006 09:20:00*1.39445*1.3923*1.3947*1.3923
01/04/2006 09:25:00*1.3921*1.3921*1.3926*1.3913
01/04/2006 09:30:00*1.392*1.3925*1.3928*1.3912
01/04/2006 09:35:00*1.3924*1.3923*1.3926*1.3916
01/04/2006 09:40:00*1.3921*1.3918*1.393*1.3914
01/04/2006 09:45:00*1.3916*1.3914*1.392*1.3902
01/04/2006 09:50:00*1.3911*1.3909*1.3916*1.3899
01/04/2006 09:55:00*1.3908*1.3908*1.3915*1.3901
01/04/2006 10:00:00*1.3909*1.3921*1.3921*1.3904
01/04/2006 10:05:00*1.3917*1.3931*1.3933*1.3917
01/04/2006 10:10:00*1.3928*1.39145*1.3931*1.3913
01/04/2006 10:15:00*1.3914*1.3909*1.3918*1.3901
01/04/2006 10:20:00*1.3907*1.3901*1.3909*1.3899
01/04/2006 10:25:00*1.3903*1.3899*1.3904*1.3894
01/04/2006 10:30:00*1.3898*1.38995*1.3903*1.3896
01/04/2006 10:35:00*1.3901*1.3903*1.3914*1.3899
01/04/2006 10:40:00*1.39*1.3912*1.3917*1.3897
01/04/2006 10:45:00*1.3911*1.3904*1.3914*1.3896
01/04/2006 10:50:00*1.39*1.3899*1.3907*1.3889
01/04/2006 10:55:00*1.3899*1.3914*1.3914*1.3893
01/04/2006 11:00:00*1.3911*1.3908*1.3916*1.3902
01/04/2006 11:05:00*1.39055*1.39095*1.39155*1.39055
01/04/2006 11:10:00*1.3908*1.39115*1.3915*1.3906
01/04/2006 11:15:00*1.3913*1.3925*1.39315*1.391
01/04/2006 11:20:00*1.3923*1.3928*1.393*1.392
01/04/2006 11:25:00*1.3925*1.3921*1.393*1.3914
01/04/2006 11:30:00*1.3917*1.3906*1.3921*1.3901
01/04/2006 11:35:00*1.39065*1.39165*1.392*1.3903
01/04/2006 11:40:00*1.3916*1.392*1.3923*1.3911
01/04/2006 11:45:00*1.3919*1.3917*1.3923*1.3912
01/04/2006 11:50:00*1.3916*1.3915*1.3924*1.3914
01/04/2006 11:55:00*1.3915*1.3922*1.3928*1.39105
01/04/2006 12:00:00*1.39215*1.3924*1.393*1.39175
01/04/2006 12:05:00*1.3926*1.3918*1.3928*1.3911
01/04/2006 12:10:00*1.392*1.392*1.3923*1.3912
01/04/2006 12:15:00*1.3917*1.3918*1.3922*1.3915
01/04/2006 12:20:00*1.3919*1.3918*1.39265*1.3915
01/04/2006 12:25:00*1.3915*1.3921*1.3938*1.3914
01/04/2006 12:30:00*1.3922*1.3931*1.3932*1.3915
01/04/2006 12:35:00*1.3932*1.3923*1.3933*1.3917
01/04/2006 12:40:00*1.3922*1.3933*1.3938*1.392
01/04/2006 12:45:00*1.3934*1.3922*1.3936*1.3917
01/04/2006 12:50:00*1.39215*1.3926*1.3929*1.3916
01/04/2006 12:55:00*1.3926*1.3918*1.3932*1.3916
01/04/2006 13:00:00*1.3917*1.3913*1.392*1.3898
01/04/2006 13:05:00*1.3913*1.3921*1.3925*1.3912
01/04/2006 13:10:00*1.3919*1.3919*1.3925*1.3912
01/04/2006 13:15:00*1.3918*1.3914*1.39205*1.3904
01/04/2006 13:20:00*1.3913*1.3912*1.3919*1.3909
01/04/2006 13:25:00*1.3912*1.3902*1.3926*1.3895
01/04/2006 13:30:00*1.3901*1.3902*1.3909*1.3895
01/04/2006 13:35:00*1.3901*1.3904*1.3908*1.38975
01/04/2006 13:40:00*1.39005*1.3907*1.3909*1.38975
01/04/2006 13:45:00*1.3908*1.3908*1.3912*1.3904
01/04/2006 13:50:00*1.3908*1.391*1.3916*1.3904
01/04/2006 13:55:00*1.3914*1.3915*1.3923*1.391
01/04/2006 14:00:00*1.3916*1.39115*1.392*1.3909
01/04/2006 14:05:00*1.3911*1.3914*1.3919*1.3907
01/04/2006 14:10:00*1.3915*1.3916*1.392*1.3913
01/04/2006 14:15:00*1.39175*1.392*1.3922*1.3914
01/04/2006 14:20:00*1.3919*1.3913*1.3921*1.391
01/04/2006 14:25:00*1.39105*1.391*1.3916*1.3908
01/04/2006 14:30:00*1.39125*1.39125*1.3915*1.3908
01/04/2006 14:35:00*1.3912*1.3916*1.3918*1.3911
01/04/2006 14:40:00*1.3918*1.3917*1.3924*1.39135
01/04/2006 14:45:00*1.3918*1.39155*1.3924*1.3913
01/04/2006 14:50:00*1.39185*1.39135*1.3922*1.3911
01/04/2006 14:55:00*1.3914*1.39055*1.3914*1.38985
01/04/2006 15:00:00*1.39045*1.3904*1.3912*1.39025
01/04/2006 15:05:00*1.39045*1.39055*1.39105*1.3902
01/04/2006 15:10:00*1.39065*1.3907*1.3909*1.39035
01/04/2006 15:15:00*1.3908*1.3907*1.391*1.3902
01/04/2006 15:20:00*1.3903*1.3904*1.3909*1.3895
01/04/2006 15:25:00*1.39015*1.3902*1.3905*1.3896
01/04/2006 15:30:00*1.39*1.3905*1.3906*1.3898
01/04/2006 15:35:00*1.3903*1.39*1.3906*1.3898
01/04/2006 15:40:00*1.3899*1.39025*1.3906*1.3896
01/04/2006 15:45:00*1.3904*1.3902*1.3908*1.3897
01/04/2006 15:50:00*1.3903*1.3902*1.3909*1.39005
01/04/2006 15:55:00*1.3903*1.3906*1.3908*1.3899
01/04/2006 16:00:00*1.3905*1.3907*1.391*1.3904
01/04/2006 16:05:00*1.3905*1.3911*1.3915*1.3905
01/04/2006 16:10:00*1.3912*1.3911*1.3919*1.3908
01/04/2006 16:15:00*1.3912*1.3917*1.3918*1.3908
01/04/2006 16:20:00*1.3919*1.3916*1.3919*1.3913
01/04/2006 16:25:00*1.3914*1.39145*1.3919*1.3911
01/04/2006 16:30:00*1.3913*1.3906*1.3917*1.3906
01/04/2006 16:35:00*1.391*1.3907*1.3911*1.38975
01/04/2006 16:40:00*1.3907*1.39035*1.391*1.3902
01/04/2006 16:45:00*1.3905*1.3916*1.3916*1.3902
01/04/2006 16:50:00*1.3912*1.3907*1.3917*1.3905
01/04/2006 16:55:00*1.3905*1.391*1.3914*1.3905
01/04/2006 17:00:00*1.3909*1.3909*1.3917*1.3906
