01/02/2006 17:05:00*1.3751*1.3748*1.3756*1.3747
01/02/2006 17:10:00*1.3742*1.3754*1.376*1.3742
01/02/2006 17:15:00*1.3756*1.3752*1.3756*1.3751
01/02/2006 17:20:00*1.3752*1.375*1.3757*1.375
01/02/2006 17:25:00*1.3751*1.375*1.3755*1.375
01/02/2006 17:30:00*1.3753*1.3753*1.3757*1.375
01/02/2006 17:35:00*1.3751*1.3751*1.3758*1.375
01/02/2006 17:40:00*1.3751*1.3754*1.3754*1.375
01/02/2006 17:45:00*1.3753*1.3748*1.3754*1.3748
01/02/2006 17:50:00*1.3748*1.375*1.3753*1.3748
01/02/2006 17:55:00*1.3752*1.3744*1.3753*1.3741
01/02/2006 18:00:00*1.3741*1.3746*1.375*1.3741
01/02/2006 18:05:00*1.3746*1.37525*1.3758*1.3745
01/02/2006 18:10:00*1.3748*1.37485*1.3754*1.3747
01/02/2006 18:15:00*1.3747*1.3747*1.375*1.3743
01/02/2006 18:20:00*1.3744*1.3747*1.375*1.3743
01/02/2006 18:25:00*1.3747*1.37555*1.3757*1.3747
01/02/2006 18:30:00*1.3756*1.3758*1.3758*1.375
01/02/2006 18:35:00*1.3757*1.3748*1.3759*1.3746
01/02/2006 18:40:00*1.37485*1.3759*1.3763*1.3747
01/02/2006 18:45:00*1.3759*1.3764*1.3767*1.3753
01/02/2006 18:50:00*1.3766*1.37615*1.377*1.3761
01/02/2006 18:55:00*1.37625*1.37605*1.3764*1.3752
01/02/2006 19:00:00*1.37605*1.3764*1.3767*1.37605
01/02/2006 19:05:00*1.3764*1.3774*1.3777*1.3762
01/02/2006 19:10:00*1.3776*1.3786*1.3792*1.37735
01/02/2006 19:15:00*1.378*1.37915*1.3797*1.378
01/02/2006 19:20:00*1.3791*1.38045*1.3806*1.3791
01/02/2006 19:25:00*1.3803*1.3809*1.3812*1.3803
01/02/2006 19:30:00*1.381*1.38065*1.3812*1.3804
01/02/2006 19:35:00*1.3807*1.3803*1.3811*1.3797
01/02/2006 19:40:00*1.3804*1.3797*1.3804*1.3797
01/02/2006 19:45:00*1.3797*1.3799*1.3804*1.3796
01/02/2006 19:50:00*1.3799*1.3798*1.3803*1.3797
01/02/2006 19:55:00*1.3799*1.3803*1.3805*1.3798
01/02/2006 20:00:00*1.3803*1.3799*1.3805*1.3797
01/02/2006 20:05:00*1.3798*1.3802*1.3805*1.3794
01/02/2006 20:10:00*1.37995*1.3798*1.3804*1.3795
01/02/2006 20:15:00*1.3795*1.37905*1.3798*1.37895
01/02/2006 20:20:00*1.379*1.379*1.3795*1.3788
01/02/2006 20:25:00*1.3791*1.3793*1.3794*1.3788
01/02/2006 20:30:00*1.3794*1.3792*1.3794*1.3788
01/02/2006 20:35:00*1.3791*1.37925*1.3798*1.37875
01/02/2006 20:40:00*1.37925*1.3795*1.3799*1.379
01/02/2006 20:45:00*1.37945*1.3793*1.38*1.3788
01/02/2006 20:50:00*1.3793*1.3799*1.3801*1.3792
01/02/2006 20:55:00*1.3798*1.3805*1.3807*1.3791
01/02/2006 21:00:00*1.38045*1.3813*1.3814*1.37985
01/02/2006 21:05:00*1.3807*1.3814*1.3814*1.3807
01/02/2006 21:10:00*1.3803*1.3811*1.382*1.3802
01/02/2006 21:15:00*1.3819*1.3807*1.382*1.38065
01/02/2006 21:20:00*1.3808*1.38075*1.381*1.3802
01/02/2006 21:25:00*1.3808*1.38165*1.3822*1.3803
01/02/2006 21:30:00*1.3816*1.38095*1.3823*1.3808
01/02/2006 21:35:00*1.3812*1.38065*1.3815*1.38055
01/02/2006 21:40:00*1.3808*1.381*1.3814*1.3803
01/02/2006 21:45:00*1.3806*1.3813*1.3816*1.3806
01/02/2006 21:50:00*1.38135*1.3811*1.3819*1.3811
01/02/2006 21:55:00*1.3814*1.3817*1.3819*1.3809
01/02/2006 22:00:00*1.38135*1.3812*1.3819*1.3808
01/02/2006 22:05:00*1.3814*1.38125*1.3817*1.3808
01/02/2006 22:10:00*1.3811*1.38105*1.3816*1.3808
01/02/2006 22:15:00*1.381*1.3812*1.3816*1.38065
01/02/2006 22:20:00*1.3809*1.38085*1.3812*1.3807
01/02/2006 22:25:00*1.3808*1.3815*1.3817*1.3807
01/02/2006 22:30:00*1.3818*1.38085*1.3818*1.3808
01/02/2006 22:35:00*1.3814*1.3818*1.3819*1.3808
01/02/2006 22:40:00*1.3813*1.3815*1.3818*1.3811
01/02/2006 22:45:00*1.3816*1.3815*1.3819*1.3813
01/02/2006 22:50:00*1.3814*1.3811*1.3818*1.3808
01/02/2006 22:55:00*1.38125*1.38135*1.3816*1.3808
01/02/2006 23:00:00*1.3812*1.3808*1.3817*1.38055
01/02/2006 23:05:00*1.3811*1.3807*1.3812*1.3804
01/02/2006 23:10:00*1.3804*1.37935*1.3807*1.3783
01/02/2006 23:15:00*1.3798*1.3797*1.3799*1.379
01/02/2006 23:20:00*1.3797*1.3795*1.3801*1.379
01/02/2006 23:25:00*1.3798*1.37965*1.3802*1.379
01/02/2006 23:30:00*1.3796*1.37995*1.3804*1.3795
01/02/2006 23:35:00*1.3803*1.3798*1.3805*1.3796
01/02/2006 23:40:00*1.3801*1.38015*1.3804*1.3797
01/02/2006 23:45:00*1.3798*1.3797*1.3807*1.3792
01/02/2006 23:50:00*1.3796*1.3797*1.3798*1.3791
01/02/2006 23:55:00*1.3795*1.3791*1.3803*1.3789
01/03/2006 00:00:00*1.37925*1.3801*1.3805*1.3791
01/03/2006 00:05:00*1.3797*1.3809*1.3812*1.3796
01/03/2006 00:10:00*1.3806*1.38145*1.3824*1.3805
01/03/2006 00:15:00*1.3813*1.3817*1.3818*1.3803
01/03/2006 00:20:00*1.3815*1.38195*1.3825*1.381
01/03/2006 00:25:00*1.382*1.38155*1.3822*1.3811
01/03/2006 00:30:00*1.3819*1.3822*1.3836*1.38145
01/03/2006 00:35:00*1.3822*1.3818*1.3826*1.3811
01/03/2006 00:40:00*1.38195*1.3818*1.3822*1.3814
01/03/2006 00:45:00*1.38175*1.3818*1.3822*1.3813
01/03/2006 00:50:00*1.382*1.3818*1.3823*1.3813
01/03/2006 00:55:00*1.3817*1.3813*1.3824*1.3812
01/03/2006 01:00:00*1.38145*1.38155*1.382*1.3813
01/03/2006 01:05:00*1.3819*1.38235*1.3826*1.3813
01/03/2006 01:10:00*1.3824*1.38175*1.38275*1.3816
01/03/2006 01:15:00*1.3818*1.3818*1.3828*1.3817
01/03/2006 01:20:00*1.382*1.38215*1.3826*1.3814
01/03/2006 01:25:00*1.3821*1.38185*1.38275*1.3816
01/03/2006 01:30:00*1.38205*1.3818*1.3823*1.3813
01/03/2006 01:35:00*1.3818*1.3812*1.3824*1.3812
01/03/2006 01:40:00*1.3816*1.3811*1.3818*1.3808
01/03/2006 01:45:00*1.381*1.38*1.3817*1.3796
01/03/2006 01:50:00*1.3801*1.3805*1.3808*1.3796
01/03/2006 01:55:00*1.3805*1.3808*1.38135*1.3802
01/03/2006 02:00:00*1.381*1.3802*1.3811*1.3798
01/03/2006 02:05:00*1.3803*1.3808*1.3812*1.3798
01/03/2006 02:10:00*1.38065*1.3802*1.3812*1.3798
01/03/2006 02:15:00*1.3803*1.3809*1.3812*1.3799
01/03/2006 02:20:00*1.3811*1.3804*1.3817*1.3803
01/03/2006 02:25:00*1.3803*1.3805*1.381*1.3798
01/03/2006 02:30:00*1.3806*1.38015*1.3809*1.3798
01/03/2006 02:35:00*1.3801*1.3809*1.3812*1.38
01/03/2006 02:40:00*1.3809*1.3805*1.3811*1.3799
01/03/2006 02:45:00*1.3804*1.38015*1.3809*1.3799
01/03/2006 02:50:00*1.3801*1.38*1.3804*1.3795
01/03/2006 02:55:00*1.37995*1.3809*1.3809*1.3799
01/03/2006 03:00:00*1.3807*1.382*1.3821*1.3805
01/03/2006 03:05:00*1.3817*1.3818*1.3833*1.3813
01/03/2006 03:10:00*1.38155*1.3825*1.3827*1.3812
01/03/2006 03:15:00*1.3822*1.3812*1.3826*1.3807
01/03/2006 03:20:00*1.3811*1.3806*1.3817*1.38
01/03/2006 03:25:00*1.3807*1.3801*1.38075*1.3797
01/03/2006 03:30:00*1.38025*1.3803*1.3807*1.3799
01/03/2006 03:35:00*1.3804*1.3801*1.3812*1.3795
01/03/2006 03:40:00*1.3799*1.3798*1.3802*1.37885
01/03/2006 03:45:00*1.37985*1.3807*1.3808*1.37955
01/03/2006 03:50:00*1.38055*1.3774*1.3807*1.3774
01/03/2006 03:55:00*1.3775*1.3772*1.3781*1.3767
01/03/2006 04:00:00*1.3771*1.3775*1.3778*1.376
01/03/2006 04:05:00*1.37745*1.37725*1.3776*1.3768
01/03/2006 04:10:00*1.3774*1.3765*1.3774*1.3763
01/03/2006 04:15:00*1.3764*1.3764*1.3767*1.3756
01/03/2006 04:20:00*1.376*1.3773*1.378*1.3756
01/03/2006 04:25:00*1.3771*1.3774*1.3775*1.3768
01/03/2006 04:30:00*1.3774*1.3776*1.3778*1.3768
01/03/2006 04:35:00*1.3771*1.3774*1.3779*1.3769
01/03/2006 04:40:00*1.3773*1.3775*1.3779*1.3771
01/03/2006 04:45:00*1.3776*1.3776*1.3783*1.3774
01/03/2006 04:50:00*1.3777*1.3775*1.37805*1.3772
01/03/2006 04:55:00*1.3778*1.37865*1.379*1.3775
01/03/2006 05:00:00*1.37875*1.3787*1.3791*1.378
01/03/2006 05:05:00*1.3785*1.3785*1.3795*1.3783
01/03/2006 05:10:00*1.3784*1.3783*1.3792*1.3781
01/03/2006 05:15:00*1.3784*1.3781*1.3788*1.37785
01/03/2006 05:20:00*1.3779*1.37735*1.3782*1.3771
01/03/2006 05:25:00*1.3776*1.3776*1.378*1.3772
01/03/2006 05:30:00*1.3775*1.3781*1.3784*1.3775
01/03/2006 05:35:00*1.3783*1.3785*1.3787*1.3781
01/03/2006 05:40:00*1.3786*1.3782*1.3792*1.3782
01/03/2006 05:45:00*1.37835*1.3789*1.37905*1.3781
01/03/2006 05:50:00*1.3789*1.3794*1.3798*1.3784
01/03/2006 05:55:00*1.3791*1.381*1.3812*1.3791
01/03/2006 06:00:00*1.3809*1.3801*1.3811*1.3796
01/03/2006 06:05:00*1.3801*1.37895*1.3805*1.3789
01/03/2006 06:10:00*1.379*1.379*1.3798*1.3788
01/03/2006 06:15:00*1.3789*1.379*1.3797*1.37865
01/03/2006 06:20:00*1.3789*1.379*1.3798*1.37865
01/03/2006 06:25:00*1.3789*1.3782*1.3796*1.3778
01/03/2006 06:30:00*1.3781*1.3774*1.3783*1.3772
01/03/2006 06:35:00*1.37735*1.3774*1.3775*1.3766
01/03/2006 06:40:00*1.3772*1.3784*1.3787*1.3771
01/03/2006 06:45:00*1.37815*1.3789*1.3798*1.378
01/03/2006 06:50:00*1.379*1.37905*1.3798*1.3786
01/03/2006 06:55:00*1.3791*1.37955*1.3798*1.3788
01/03/2006 07:00:00*1.3796*1.3804*1.3805*1.37955
01/03/2006 07:05:00*1.3802*1.3802*1.3807*1.3798
01/03/2006 07:10:00*1.3803*1.37905*1.3804*1.3786
01/03/2006 07:15:00*1.3789*1.3794*1.3797*1.3784
01/03/2006 07:20:00*1.3794*1.37895*1.3797*1.3785
01/03/2006 07:25:00*1.379*1.3794*1.3799*1.3789
01/03/2006 07:30:00*1.3798*1.37865*1.37985*1.3785
01/03/2006 07:35:00*1.3788*1.3793*1.3796*1.3783
01/03/2006 07:40:00*1.3795*1.37995*1.3802*1.379
01/03/2006 07:45:00*1.38*1.38015*1.3804*1.3792
01/03/2006 07:50:00*1.3804*1.38*1.3806*1.3791
01/03/2006 07:55:00*1.37965*1.3807*1.3811*1.37965
01/03/2006 08:00:00*1.381*1.3808*1.3812*1.3801
01/03/2006 08:05:00*1.3808*1.3815*1.3822*1.3806
01/03/2006 08:10:00*1.3811*1.381*1.382*1.38085
01/03/2006 08:15:00*1.3815*1.3807*1.3819*1.3805
01/03/2006 08:20:00*1.3807*1.3811*1.3815*1.3805
01/03/2006 08:25:00*1.38115*1.38435*1.3854*1.381
01/03/2006 08:30:00*1.38405*1.3838*1.3846*1.3831
01/03/2006 08:35:00*1.3839*1.3838*1.3848*1.3834
01/03/2006 08:40:00*1.3838*1.3831*1.384*1.3823
01/03/2006 08:45:00*1.3834*1.3836*1.3842*1.3829
01/03/2006 08:50:00*1.3833*1.3833*1.3838*1.3831
01/03/2006 08:55:00*1.3837*1.38425*1.3847*1.3832
01/03/2006 09:00:00*1.38435*1.3853*1.3857*1.3841
01/03/2006 09:05:00*1.3851*1.3846*1.3861*1.3844
01/03/2006 09:10:00*1.3845*1.385*1.3853*1.38415
01/03/2006 09:15:00*1.3847*1.38405*1.3851*1.3838
01/03/2006 09:20:00*1.3841*1.38415*1.3844*1.3838
01/03/2006 09:25:00*1.3838*1.38285*1.3845*1.3825
01/03/2006 09:30:00*1.38285*1.3835*1.3837*1.382
01/03/2006 09:35:00*1.3837*1.3847*1.3851*1.3835
01/03/2006 09:40:00*1.3849*1.385*1.3859*1.38445
01/03/2006 09:45:00*1.3845*1.3852*1.386*1.3844
01/03/2006 09:50:00*1.3852*1.3856*1.3862*1.3844
01/03/2006 09:55:00*1.38535*1.3852*1.3857*1.38455
01/03/2006 10:00:00*1.38525*1.3865*1.3869*1.3848
01/03/2006 10:05:00*1.3867*1.3866*1.3877*1.3863
01/03/2006 10:10:00*1.3867*1.3862*1.3875*1.3859
01/03/2006 10:15:00*1.3864*1.38585*1.3872*1.3846
01/03/2006 10:20:00*1.3859*1.3865*1.3879*1.3854
01/03/2006 10:25:00*1.3866*1.3854*1.3867*1.3849
01/03/2006 10:30:00*1.3856*1.382*1.3859*1.382
01/03/2006 10:35:00*1.3823*1.3834*1.3838*1.382
01/03/2006 10:40:00*1.3833*1.3841*1.3851*1.3831
01/03/2006 10:45:00*1.3837*1.3825*1.3841*1.382
01/03/2006 10:50:00*1.3825*1.38395*1.3843*1.3823
01/03/2006 10:55:00*1.3838*1.3851*1.3855*1.3838
01/03/2006 11:00:00*1.3849*1.3839*1.3853*1.3835
01/03/2006 11:05:00*1.3839*1.3825*1.384*1.3822
01/03/2006 11:10:00*1.3827*1.3831*1.3834*1.3823
01/03/2006 11:15:00*1.3828*1.3834*1.3836*1.3826
01/03/2006 11:20:00*1.3833*1.38245*1.3836*1.382
01/03/2006 11:25:00*1.3825*1.3817*1.3829*1.3809
01/03/2006 11:30:00*1.3818*1.383*1.3831*1.3815
01/03/2006 11:35:00*1.383*1.38375*1.384*1.38245
01/03/2006 11:40:00*1.384*1.3835*1.3841*1.383
01/03/2006 11:45:00*1.38355*1.3843*1.3844*1.3832
01/03/2006 11:50:00*1.3843*1.384*1.3844*1.3832
01/03/2006 11:55:00*1.384*1.3845*1.385*1.3838
01/03/2006 12:00:00*1.38455*1.3858*1.3878*1.3838
01/03/2006 12:05:00*1.38585*1.385*1.3863*1.3847
01/03/2006 12:10:00*1.3849*1.38385*1.3853*1.3837
01/03/2006 12:15:00*1.384*1.3849*1.3852*1.3837
01/03/2006 12:20:00*1.38485*1.3843*1.3854*1.3842
01/03/2006 12:25:00*1.3843*1.38485*1.3853*1.38425
01/03/2006 12:30:00*1.3848*1.3848*1.3852*1.38445
01/03/2006 12:35:00*1.3847*1.3844*1.3853*1.384
01/03/2006 12:40:00*1.38425*1.3848*1.3851*1.3836
01/03/2006 12:45:00*1.3847*1.385*1.3853*1.3846
01/03/2006 12:50:00*1.3852*1.385*1.3852*1.38405
01/03/2006 12:55:00*1.3849*1.38545*1.3858*1.3848
01/03/2006 13:00:00*1.3855*1.38515*1.3857*1.3847
01/03/2006 13:05:00*1.38515*1.3846*1.3854*1.384
01/03/2006 13:10:00*1.38455*1.3849*1.3852*1.38445
01/03/2006 13:15:00*1.3849*1.3848*1.385*1.3838
01/03/2006 13:20:00*1.3846*1.3849*1.38505*1.38415
01/03/2006 13:25:00*1.38485*1.385*1.3852*1.3846
01/03/2006 13:30:00*1.38495*1.3853*1.3853*1.3847
01/03/2006 13:35:00*1.3852*1.3861*1.3861*1.3849
01/03/2006 13:40:00*1.3859*1.3851*1.3861*1.3849
01/03/2006 13:45:00*1.385*1.38525*1.3855*1.3848
01/03/2006 13:50:00*1.3853*1.38465*1.3854*1.3846
01/03/2006 13:55:00*1.3845*1.38425*1.38485*1.3838
01/03/2006 14:00:00*1.38435*1.3841*1.3847*1.3837
01/03/2006 14:05:00*1.3841*1.3848*1.3857*1.3833
01/03/2006 14:10:00*1.385*1.3854*1.386*1.3848
01/03/2006 14:15:00*1.3855*1.3863*1.3867*1.3853
01/03/2006 14:20:00*1.38615*1.38685*1.38725*1.3858
01/03/2006 14:25:00*1.38685*1.3875*1.3877*1.3866
01/03/2006 14:30:00*1.3876*1.38795*1.3883*1.3873
01/03/2006 14:35:00*1.38795*1.3887*1.38945*1.3874
01/03/2006 14:40:00*1.38865*1.3888*1.3893*1.3876
01/03/2006 14:45:00*1.3885*1.3893*1.3898*1.3882
01/03/2006 14:50:00*1.38935*1.38855*1.3894*1.3883
01/03/2006 14:55:00*1.3886*1.3889*1.3897*1.3884
01/03/2006 15:00:00*1.3889*1.3896*1.39*1.3887
01/03/2006 15:05:00*1.3897*1.3893*1.3898*1.3888
01/03/2006 15:10:00*1.3893*1.3897*1.3901*1.3893
01/03/2006 15:15:00*1.3896*1.39035*1.3907*1.38925
01/03/2006 15:20:00*1.3905*1.3902*1.3907*1.39
01/03/2006 15:25:00*1.3902*1.3898*1.3906*1.3896
01/03/2006 15:30:00*1.39005*1.3897*1.3904*1.3895
01/03/2006 15:35:00*1.3896*1.3898*1.39*1.3894
01/03/2006 15:40:00*1.3895*1.3891*1.3898*1.3889
01/03/2006 15:45:00*1.3893*1.3889*1.3895*1.3887
01/03/2006 15:50:00*1.38895*1.38945*1.3897*1.3889
01/03/2006 15:55:00*1.3895*1.38905*1.3898*1.3885
01/03/2006 16:00:00*1.38905*1.38855*1.3891*1.3883
01/03/2006 16:05:00*1.38855*1.3885*1.3888*1.38805
01/03/2006 16:10:00*1.3887*1.38875*1.389*1.38815
01/03/2006 16:15:00*1.38875*1.3887*1.3892*1.3886
01/03/2006 16:20:00*1.38875*1.3884*1.389*1.3883
01/03/2006 16:25:00*1.3884*1.3888*1.3896*1.38825
01/03/2006 16:30:00*1.3888*1.38905*1.3893*1.3884
01/03/2006 16:35:00*1.3891*1.38965*1.3903*1.3889
01/03/2006 16:40:00*1.38965*1.38925*1.3902*1.3891
01/03/2006 16:45:00*1.3893*1.3895*1.3899*1.389
01/03/2006 16:50:00*1.38975*1.38945*1.3902*1.3893
01/03/2006 16:55:00*1.3896*1.38935*1.3899*1.38925
01/03/2006 17:00:00*1.38935*1.38925*1.3898*1.389
