01/01/2006 17:05:00*1.3768*1.3768*1.3768*1.3768
01/01/2006 17:10:00*1.3768*1.379*1.379*1.3768
01/01/2006 17:15:00*1.3781*1.3781*1.379*1.3781
01/01/2006 17:20:00*1.3781*1.3781*1.3781*1.3781
01/01/2006 17:25:00*1.3781*1.3781*1.3781*1.3781
01/01/2006 17:30:00*1.3781*1.3781*1.3781*1.3781
01/01/2006 17:35:00*1.3781*1.3782*1.3782*1.3781
01/01/2006 17:40:00*1.3782*1.3782*1.3782*1.3782
01/01/2006 17:45:00*1.3782*1.3782*1.3782*1.3782
01/01/2006 17:50:00*1.3782*1.3782*1.3782*1.3782
01/01/2006 17:55:00*1.3782*1.3782*1.3782*1.3782
01/01/2006 18:00:00*1.3782*1.3782*1.3782*1.3782
01/01/2006 18:05:00*1.3782*1.3782*1.3782*1.3782
01/01/2006 18:10:00*1.3782*1.3782*1.3782*1.3782
01/01/2006 18:15:00*1.3782*1.3782*1.3782*1.3782
01/01/2006 18:20:00*1.3782*1.3782*1.3782*1.3782
01/01/2006 18:25:00*1.3782*1.3782*1.3782*1.3782
01/01/2006 18:30:00*1.3782*1.3782*1.3782*1.3782
01/01/2006 18:35:00*1.3782*1.3782*1.3782*1.3782
01/01/2006 18:40:00*1.3782*1.3782*1.3782*1.3782
01/01/2006 18:45:00*1.3782*1.3782*1.3782*1.3782
01/01/2006 18:50:00*1.3782*1.3782*1.3782*1.3782
01/01/2006 18:55:00*1.3782*1.3782*1.3782*1.3782
01/01/2006 19:00:00*1.3782*1.3782*1.3782*1.3782
01/01/2006 19:05:00*1.3782*1.3782*1.3782*1.3782
01/01/2006 19:10:00*1.3782*1.3775*1.3782*1.3775
01/01/2006 19:15:00*1.3776*1.3774*1.3776*1.3763
01/01/2006 19:20:00*1.3774*1.3775*1.3775*1.3773
01/01/2006 19:25:00*1.3775*1.3776*1.3776*1.3775
01/01/2006 19:30:00*1.3776*1.3773*1.3776*1.3773
01/01/2006 19:35:00*1.3773*1.3771*1.3775*1.3771
01/01/2006 19:40:00*1.3771*1.3775*1.3775*1.3771
01/01/2006 19:45:00*1.3771*1.3769*1.3775*1.3769
01/01/2006 19:50:00*1.3769*1.3771*1.3771*1.3769
01/01/2006 19:55:00*1.3776*1.3777*1.3777*1.3771
01/01/2006 20:00:00*1.3777*1.3776*1.3777*1.3776
01/01/2006 20:05:00*1.3776*1.3776*1.3777*1.3776
01/01/2006 20:10:00*1.3776*1.3779*1.3779*1.3776
01/01/2006 20:15:00*1.3779*1.3779*1.3779*1.3779
01/01/2006 20:20:00*1.3779*1.378*1.378*1.3779
01/01/2006 20:25:00*1.3778*1.3782*1.3782*1.3778
01/01/2006 20:30:00*1.3782*1.3782*1.3782*1.3782
01/01/2006 20:35:00*1.3782*1.3779*1.3782*1.3779
01/01/2006 20:40:00*1.3779*1.3779*1.3779*1.3779
01/01/2006 20:45:00*1.3779*1.3768*1.3779*1.3768
01/01/2006 20:50:00*1.3768*1.3764*1.3768*1.3764
01/01/2006 20:55:00*1.3769*1.3774*1.3775*1.3764
01/01/2006 21:00:00*1.3774*1.377*1.3776*1.377
01/01/2006 21:05:00*1.3766*1.377*1.377*1.3764
01/01/2006 21:10:00*1.3768*1.3774*1.3777*1.3768
01/01/2006 21:15:00*1.3773*1.377*1.3777*1.377
01/01/2006 21:20:00*1.377*1.377*1.3772*1.377
01/01/2006 21:25:00*1.377*1.3776*1.3776*1.377
01/01/2006 21:30:00*1.3776*1.3784*1.3784*1.3776
01/01/2006 21:35:00*1.3784*1.3786*1.3786*1.3784
01/01/2006 21:40:00*1.3786*1.379*1.379*1.3784
01/01/2006 21:45:00*1.3787*1.379*1.379*1.3787
01/01/2006 21:50:00*1.379*1.3788*1.379*1.3788
01/01/2006 21:55:00*1.3786*1.3786*1.3788*1.3783
01/01/2006 22:00:00*1.3786*1.3781*1.3788*1.3781
01/01/2006 22:05:00*1.3784*1.3783*1.3784*1.3781
01/01/2006 22:10:00*1.3783*1.3783*1.3783*1.3783
01/01/2006 22:15:00*1.3783*1.3784*1.3784*1.3783
01/01/2006 22:20:00*1.3784*1.3782*1.3785*1.3782
01/01/2006 22:25:00*1.3783*1.3779*1.3783*1.3779
01/01/2006 22:30:00*1.3779*1.3775*1.3779*1.3774
01/01/2006 22:35:00*1.3774*1.3775*1.3775*1.3774
01/01/2006 22:40:00*1.3775*1.377*1.3775*1.3769
01/01/2006 22:45:00*1.377*1.3775*1.3775*1.3769
01/01/2006 22:50:00*1.3775*1.3781*1.3781*1.3775
01/01/2006 22:55:00*1.3781*1.3778*1.3781*1.3778
01/01/2006 23:00:00*1.3778*1.3778*1.3778*1.3778
01/01/2006 23:05:00*1.3778*1.3767*1.3778*1.3765
01/01/2006 23:10:00*1.3767*1.3771*1.3776*1.3767
01/01/2006 23:15:00*1.3771*1.3772*1.3772*1.3771
01/01/2006 23:20:00*1.3772*1.3774*1.3774*1.3772
01/01/2006 23:25:00*1.3774*1.3768*1.3774*1.3767
01/01/2006 23:30:00*1.3768*1.3769*1.3769*1.3762
01/01/2006 23:35:00*1.3767*1.3769*1.3769*1.3763
01/01/2006 23:40:00*1.3769*1.3763*1.3771*1.3758
01/01/2006 23:45:00*1.3764*1.3775*1.3775*1.3763
01/01/2006 23:50:00*1.3776*1.3776*1.3776*1.3775
01/01/2006 23:55:00*1.3776*1.3776*1.3776*1.3776
01/02/2006 00:00:00*1.3776*1.3776*1.3776*1.3776
01/02/2006 00:05:00*1.3776*1.3776*1.3776*1.3776
01/02/2006 00:10:00*1.3776*1.3776*1.3776*1.3776
01/02/2006 00:15:00*1.3776*1.3776*1.3776*1.3776
01/02/2006 00:20:00*1.3776*1.3748*1.3776*1.37475
01/02/2006 00:25:00*1.3748*1.3749*1.3753*1.37475
01/02/2006 00:30:00*1.3749*1.3749*1.3751*1.3749
01/02/2006 00:35:00*1.3751*1.375*1.3751*1.37485
01/02/2006 00:40:00*1.375*1.37485*1.3752*1.37465
01/02/2006 00:45:00*1.3748*1.3744*1.375*1.37425
01/02/2006 00:50:00*1.3744*1.3745*1.3749*1.37435
01/02/2006 00:55:00*1.3745*1.374*1.3747*1.3739
01/02/2006 01:00:00*1.3739*1.3745*1.3746*1.37375
01/02/2006 01:05:00*1.3746*1.3741*1.3747*1.3739
01/02/2006 01:10:00*1.3741*1.3741*1.3743*1.3738
01/02/2006 01:15:00*1.3738*1.3745*1.3749*1.3738
01/02/2006 01:20:00*1.37435*1.3739*1.3748*1.3737
01/02/2006 01:25:00*1.3741*1.3731*1.3741*1.37295
01/02/2006 01:30:00*1.37295*1.37325*1.3739*1.37295
01/02/2006 01:35:00*1.3734*1.3739*1.3742*1.37325
01/02/2006 01:40:00*1.3741*1.37395*1.3747*1.37355
01/02/2006 01:45:00*1.374*1.37455*1.3748*1.3735
01/02/2006 01:50:00*1.37465*1.37465*1.3755*1.3739
01/02/2006 01:55:00*1.3746*1.37565*1.37565*1.37455
01/02/2006 02:00:00*1.37595*1.3748*1.376*1.37365
01/02/2006 02:05:00*1.3747*1.3736*1.3748*1.37315
01/02/2006 02:10:00*1.3735*1.37395*1.3744*1.3732
01/02/2006 02:15:00*1.374*1.3741*1.3741*1.3732
01/02/2006 02:20:00*1.3741*1.37415*1.37435*1.3733
01/02/2006 02:25:00*1.3744*1.3736*1.3746*1.3735
01/02/2006 02:30:00*1.3736*1.3742*1.3746*1.3736
01/02/2006 02:35:00*1.3745*1.3738*1.3747*1.3738
01/02/2006 02:40:00*1.3739*1.3741*1.3746*1.3736
01/02/2006 02:45:00*1.3741*1.3742*1.3742*1.37355
01/02/2006 02:50:00*1.3735*1.3739*1.3744*1.3734
01/02/2006 02:55:00*1.374*1.37475*1.3752*1.3739
01/02/2006 03:00:00*1.3752*1.3753*1.3758*1.3747
01/02/2006 03:05:00*1.3755*1.3749*1.3755*1.3745
01/02/2006 03:10:00*1.3748*1.37525*1.3755*1.3748
01/02/2006 03:15:00*1.3751*1.3755*1.376*1.37505
01/02/2006 03:20:00*1.3761*1.3772*1.3775*1.3755
01/02/2006 03:25:00*1.3773*1.3779*1.3783*1.3771
01/02/2006 03:30:00*1.378*1.377*1.3783*1.377
01/02/2006 03:35:00*1.3775*1.37745*1.3777*1.377
01/02/2006 03:40:00*1.3775*1.377*1.3777*1.3768
01/02/2006 03:45:00*1.3771*1.3763*1.3774*1.3763
01/02/2006 03:50:00*1.3765*1.3755*1.37715*1.3752
01/02/2006 03:55:00*1.3755*1.3761*1.3766*1.3754
01/02/2006 04:00:00*1.376*1.3765*1.3769*1.3759
01/02/2006 04:05:00*1.3761*1.3764*1.377*1.3761
01/02/2006 04:10:00*1.3766*1.3761*1.3768*1.3759
01/02/2006 04:15:00*1.3759*1.3764*1.37695*1.3759
01/02/2006 04:20:00*1.3763*1.3768*1.3774*1.3763
01/02/2006 04:25:00*1.3765*1.3774*1.37755*1.3765
01/02/2006 04:30:00*1.37695*1.37675*1.3774*1.37655
01/02/2006 04:35:00*1.3769*1.3773*1.3776*1.3765
01/02/2006 04:40:00*1.3773*1.37665*1.3773*1.3766
01/02/2006 04:45:00*1.3768*1.37585*1.377*1.37585
01/02/2006 04:50:00*1.3763*1.3769*1.3769*1.37585
01/02/2006 04:55:00*1.3768*1.3767*1.3773*1.3761
01/02/2006 05:00:00*1.3768*1.3776*1.3777*1.3767
01/02/2006 05:05:00*1.3777*1.3766*1.3783*1.3766
01/02/2006 05:10:00*1.3767*1.3763*1.3792*1.3762
01/02/2006 05:15:00*1.3765*1.379*1.379*1.3763
01/02/2006 05:20:00*1.379*1.37685*1.379*1.376
01/02/2006 05:25:00*1.3763*1.3767*1.377*1.376
01/02/2006 05:30:00*1.3762*1.37675*1.3773*1.3762
01/02/2006 05:35:00*1.3769*1.3763*1.3769*1.3754
01/02/2006 05:40:00*1.3764*1.37625*1.37705*1.37595
01/02/2006 05:45:00*1.37645*1.3761*1.37645*1.37595
01/02/2006 05:50:00*1.37605*1.37625*1.3764*1.3759
01/02/2006 05:55:00*1.3765*1.3761*1.3769*1.37605
01/02/2006 06:00:00*1.3762*1.3762*1.377*1.3761
01/02/2006 06:05:00*1.3764*1.3763*1.377*1.37615
01/02/2006 06:10:00*1.3762*1.3763*1.3769*1.3762
01/02/2006 06:15:00*1.3762*1.3763*1.3769*1.37605
01/02/2006 06:20:00*1.3763*1.3764*1.3768*1.3761
01/02/2006 06:25:00*1.3764*1.3763*1.3766*1.37595
01/02/2006 06:30:00*1.3763*1.3761*1.3767*1.3754
01/02/2006 06:35:00*1.3762*1.37665*1.3767*1.37595
01/02/2006 06:40:00*1.3766*1.37665*1.3767*1.3762
01/02/2006 06:45:00*1.3764*1.3762*1.3775*1.37615
01/02/2006 06:50:00*1.3762*1.3775*1.3775*1.37565
01/02/2006 06:55:00*1.3774*1.3758*1.3776*1.3756
01/02/2006 07:00:00*1.3758*1.3755*1.3759*1.3754
01/02/2006 07:05:00*1.3756*1.3755*1.3759*1.3755
01/02/2006 07:10:00*1.3756*1.37735*1.37735*1.3753
01/02/2006 07:15:00*1.37735*1.3754*1.37735*1.3754
01/02/2006 07:20:00*1.3754*1.3747*1.376*1.3747
01/02/2006 07:25:00*1.3748*1.37475*1.3756*1.3742
01/02/2006 07:30:00*1.3746*1.37435*1.3749*1.3742
01/02/2006 07:35:00*1.3747*1.37465*1.3749*1.3742
01/02/2006 07:40:00*1.3746*1.3749*1.3754*1.3743
01/02/2006 07:45:00*1.375*1.37505*1.3754*1.3746
01/02/2006 07:50:00*1.37525*1.375*1.3756*1.3747
01/02/2006 07:55:00*1.3752*1.3748*1.3754*1.3745
01/02/2006 08:00:00*1.3747*1.37475*1.3754*1.3743
01/02/2006 08:05:00*1.3746*1.3749*1.3751*1.3741
01/02/2006 08:10:00*1.3741*1.3746*1.3749*1.3741
01/02/2006 08:15:00*1.3742*1.37395*1.3748*1.3738
01/02/2006 08:20:00*1.3738*1.373*1.3742*1.373
01/02/2006 08:25:00*1.3732*1.3731*1.3739*1.3729
01/02/2006 08:30:00*1.3732*1.37345*1.3735*1.37285
01/02/2006 08:35:00*1.3729*1.3732*1.37375*1.3729
01/02/2006 08:40:00*1.3731*1.373*1.37335*1.3729
01/02/2006 08:45:00*1.373*1.37325*1.3736*1.3729
01/02/2006 08:50:00*1.37335*1.3733*1.374*1.37315
01/02/2006 08:55:00*1.3736*1.3734*1.3737*1.3731
01/02/2006 09:00:00*1.3735*1.3739*1.3741*1.3734
01/02/2006 09:05:00*1.3733*1.3745*1.3745*1.3733
01/02/2006 09:10:00*1.3744*1.3738*1.3745*1.3737
01/02/2006 09:15:00*1.3742*1.374*1.3747*1.37355
01/02/2006 09:20:00*1.37385*1.37405*1.3753*1.3738
01/02/2006 09:25:00*1.3737*1.3736*1.3744*1.3735
01/02/2006 09:30:00*1.37405*1.3742*1.3745*1.3736
01/02/2006 09:35:00*1.374*1.37385*1.3744*1.3736
01/02/2006 09:40:00*1.374*1.3745*1.3745*1.3734
01/02/2006 09:45:00*1.3746*1.3739*1.3746*1.37365
01/02/2006 09:50:00*1.3741*1.3745*1.3747*1.3738
01/02/2006 09:55:00*1.3742*1.3749*1.3751*1.3742
01/02/2006 10:00:00*1.37455*1.3745*1.3749*1.3743
01/02/2006 10:05:00*1.3743*1.3745*1.3755*1.3742
01/02/2006 10:10:00*1.3744*1.3755*1.3755*1.3743
01/02/2006 10:15:00*1.3755*1.3747*1.3755*1.3744
01/02/2006 10:20:00*1.3745*1.3755*1.3755*1.3742
01/02/2006 10:25:00*1.3757*1.37585*1.37585*1.3754
01/02/2006 10:30:00*1.37585*1.3767*1.3767*1.3757
01/02/2006 10:35:00*1.3767*1.3764*1.377*1.37595
01/02/2006 10:40:00*1.3767*1.3761*1.377*1.3759
01/02/2006 10:45:00*1.3761*1.37715*1.37715*1.3755
01/02/2006 10:50:00*1.3772*1.3774*1.3775*1.3769
01/02/2006 10:55:00*1.3775*1.3766*1.3781*1.3766
01/02/2006 11:00:00*1.3766*1.37775*1.37775*1.3759
01/02/2006 11:05:00*1.3779*1.37765*1.3783*1.37675
01/02/2006 11:10:00*1.37765*1.37715*1.378*1.37715
01/02/2006 11:15:00*1.3771*1.3773*1.378*1.3771
01/02/2006 11:20:00*1.37735*1.3774*1.3777*1.3772
01/02/2006 11:25:00*1.3774*1.37755*1.378*1.3769
01/02/2006 11:30:00*1.37755*1.37605*1.378*1.3752
01/02/2006 11:35:00*1.37715*1.3763*1.3774*1.37605
01/02/2006 11:40:00*1.3765*1.3767*1.377*1.3763
01/02/2006 11:45:00*1.3765*1.3765*1.3774*1.3763
01/02/2006 11:50:00*1.3766*1.3766*1.3771*1.37605
01/02/2006 11:55:00*1.3766*1.3765*1.377*1.3765
01/02/2006 12:00:00*1.37665*1.37685*1.377*1.37635
01/02/2006 12:05:00*1.3769*1.37685*1.377*1.3766
01/02/2006 12:10:00*1.3767*1.3774*1.3775*1.3765
01/02/2006 12:15:00*1.3768*1.3766*1.3774*1.3763
01/02/2006 12:20:00*1.3766*1.3766*1.377*1.3759
01/02/2006 12:25:00*1.376*1.3764*1.3769*1.376
01/02/2006 12:30:00*1.3764*1.3762*1.3766*1.376
01/02/2006 12:35:00*1.3762*1.3757*1.3768*1.3757
01/02/2006 12:40:00*1.3757*1.3756*1.3761*1.3755
01/02/2006 12:45:00*1.3756*1.37595*1.3765*1.37555
01/02/2006 12:50:00*1.3762*1.3773*1.3773*1.37585
01/02/2006 12:55:00*1.3776*1.376*1.3776*1.376
01/02/2006 13:00:00*1.3761*1.376*1.3766*1.3759
01/02/2006 13:05:00*1.376*1.376*1.3762*1.3757
01/02/2006 13:10:00*1.3761*1.376*1.3761*1.3756
01/02/2006 13:15:00*1.3756*1.37585*1.3763*1.3756
01/02/2006 13:20:00*1.37585*1.3751*1.37585*1.3749
01/02/2006 13:25:00*1.3749*1.3748*1.3756*1.3748
01/02/2006 13:30:00*1.3748*1.3758*1.3761*1.3748
01/02/2006 13:35:00*1.3763*1.3753*1.3763*1.3753
01/02/2006 13:40:00*1.3753*1.3747*1.3757*1.3745
01/02/2006 13:45:00*1.3747*1.3751*1.3756*1.3744
01/02/2006 13:50:00*1.3751*1.375*1.376*1.375
01/02/2006 13:55:00*1.3762*1.3754*1.3764*1.375
01/02/2006 14:00:00*1.3752*1.376*1.376*1.375
01/02/2006 14:05:00*1.376*1.3764*1.377*1.3751
01/02/2006 14:10:00*1.3764*1.3755*1.3768*1.3753
01/02/2006 14:15:00*1.3755*1.3764*1.3766*1.3754
01/02/2006 14:20:00*1.3754*1.3755*1.3764*1.375
01/02/2006 14:25:00*1.3756*1.3752*1.3768*1.3752
01/02/2006 14:30:00*1.3752*1.3752*1.3762*1.375
01/02/2006 14:35:00*1.3753*1.375*1.376*1.3749
01/02/2006 14:40:00*1.3755*1.3749*1.3755*1.3748
01/02/2006 14:45:00*1.3747*1.3749*1.3754*1.3747
01/02/2006 14:50:00*1.3749*1.3748*1.3755*1.3746
01/02/2006 14:55:00*1.3748*1.376*1.376*1.3748
01/02/2006 15:00:00*1.376*1.3761*1.3767*1.3759
01/02/2006 15:05:00*1.3761*1.3758*1.3761*1.3757
01/02/2006 15:10:00*1.3758*1.3767*1.3767*1.3758
01/02/2006 15:15:00*1.3767*1.3767*1.3767*1.3767
01/02/2006 15:20:00*1.3767*1.37615*1.3767*1.3759
01/02/2006 15:25:00*1.37615*1.3765*1.3767*1.37615
01/02/2006 15:30:00*1.3765*1.3765*1.377*1.3759
01/02/2006 15:35:00*1.3765*1.3763*1.377*1.3761
01/02/2006 15:40:00*1.3763*1.3764*1.3767*1.376
01/02/2006 15:45:00*1.3764*1.376*1.377*1.376
01/02/2006 15:50:00*1.376*1.377*1.377*1.376
01/02/2006 15:55:00*1.3772*1.3774*1.3774*1.377
01/02/2006 16:00:00*1.3774*1.3763*1.3777*1.3763
01/02/2006 16:05:00*1.3763*1.3758*1.3766*1.3757
01/02/2006 16:10:00*1.376*1.3758*1.3763*1.3756
01/02/2006 16:15:00*1.3761*1.3761*1.3762*1.3757
01/02/2006 16:20:00*1.37615*1.3761*1.3764*1.3758
01/02/2006 16:25:00*1.3763*1.3762*1.3765*1.3758
01/02/2006 16:30:00*1.3762*1.3758*1.3765*1.3757
01/02/2006 16:35:00*1.3759*1.3754*1.3763*1.3754
01/02/2006 16:40:00*1.3754*1.3756*1.3756*1.3754
01/02/2006 16:45:00*1.3756*1.3754*1.3756*1.3753
01/02/2006 16:50:00*1.3754*1.3757*1.3761*1.375
01/02/2006 16:55:00*1.376*1.3761*1.3764*1.3754
01/02/2006 17:00:00*1.3758*1.3756*1.3761*1.3751
