12/29/2005 17:05:00*1.3784*1.3779*1.3785*1.3777
12/29/2005 17:10:00*1.3778*1.3783*1.3784*1.3777
12/29/2005 17:15:00*1.3781*1.3781*1.37875*1.3781
12/29/2005 17:20:00*1.37825*1.3784*1.3787*1.3781
12/29/2005 17:25:00*1.3783*1.37915*1.3794*1.3781
12/29/2005 17:30:00*1.3788*1.3791*1.3794*1.3785
12/29/2005 17:35:00*1.3789*1.3789*1.3792*1.3785
12/29/2005 17:40:00*1.3788*1.379*1.3792*1.3785
12/29/2005 17:45:00*1.3791*1.3788*1.3795*1.3785
12/29/2005 17:50:00*1.3789*1.3791*1.3792*1.3785
12/29/2005 17:55:00*1.379*1.3793*1.3795*1.3788
12/29/2005 18:00:00*1.3792*1.3797*1.38*1.3791
12/29/2005 18:05:00*1.3797*1.3798*1.3801*1.3794
12/29/2005 18:10:00*1.3799*1.3798*1.3801*1.3797
12/29/2005 18:15:00*1.3801*1.3797*1.3801*1.3794
12/29/2005 18:20:00*1.3796*1.3797*1.3801*1.3793
12/29/2005 18:25:00*1.3798*1.37855*1.3799*1.37835
12/29/2005 18:30:00*1.3791*1.3788*1.3793*1.37845
12/29/2005 18:35:00*1.3788*1.379*1.3792*1.3784
12/29/2005 18:40:00*1.3791*1.379*1.3793*1.3786
12/29/2005 18:45:00*1.3791*1.3794*1.3799*1.3785
12/29/2005 18:50:00*1.3792*1.3795*1.3799*1.3789
12/29/2005 18:55:00*1.3795*1.3795*1.3798*1.3791
12/29/2005 19:00:00*1.3796*1.37965*1.3802*1.3794
12/29/2005 19:05:00*1.3798*1.3793*1.3802*1.3791
12/29/2005 19:10:00*1.3792*1.3795*1.3796*1.3791
12/29/2005 19:15:00*1.3796*1.3796*1.3796*1.3791
12/29/2005 19:20:00*1.3795*1.3792*1.3796*1.3789
12/29/2005 19:25:00*1.379*1.379*1.3795*1.3786
12/29/2005 19:30:00*1.37875*1.3786*1.379*1.3783
12/29/2005 19:35:00*1.3785*1.3783*1.3789*1.378
12/29/2005 19:40:00*1.3784*1.3786*1.3789*1.3783
12/29/2005 19:45:00*1.3784*1.3786*1.3789*1.3784
12/29/2005 19:50:00*1.3788*1.3786*1.379*1.3785
12/29/2005 19:55:00*1.3788*1.3793*1.3796*1.3781
12/29/2005 20:00:00*1.3792*1.3784*1.3795*1.3782
12/29/2005 20:05:00*1.3785*1.3785*1.3788*1.3782
12/29/2005 20:10:00*1.3787*1.37735*1.3787*1.3772
12/29/2005 20:15:00*1.3774*1.3782*1.3783*1.3772
12/29/2005 20:20:00*1.3781*1.3775*1.3785*1.3773
12/29/2005 20:25:00*1.3774*1.3775*1.3781*1.3774
12/29/2005 20:30:00*1.3778*1.3778*1.3783*1.3774
12/29/2005 20:35:00*1.3781*1.3783*1.3785*1.3776
12/29/2005 20:40:00*1.3784*1.3783*1.3787*1.3775
12/29/2005 20:45:00*1.3788*1.3786*1.379*1.3781
12/29/2005 20:50:00*1.3785*1.3786*1.3788*1.3782
12/29/2005 20:55:00*1.3791*1.3786*1.3791*1.3782
12/29/2005 21:00:00*1.3785*1.3785*1.3791*1.3782
12/29/2005 21:05:00*1.3786*1.3785*1.3787*1.378
12/29/2005 21:10:00*1.3783*1.3782*1.3786*1.378
12/29/2005 21:15:00*1.3783*1.3784*1.3788*1.3782
12/29/2005 21:20:00*1.3785*1.3798*1.3802*1.3784
12/29/2005 21:25:00*1.3799*1.3801*1.381*1.3795
12/29/2005 21:30:00*1.3801*1.38*1.3806*1.3797
12/29/2005 21:35:00*1.3801*1.3799*1.3806*1.3797
12/29/2005 21:40:00*1.3802*1.3801*1.3804*1.3797
12/29/2005 21:45:00*1.3802*1.3809*1.3809*1.38
12/29/2005 21:50:00*1.3808*1.3806*1.3816*1.3805
12/29/2005 21:55:00*1.3807*1.3805*1.3809*1.3804
12/29/2005 22:00:00*1.38055*1.3805*1.3809*1.3804
12/29/2005 22:05:00*1.3806*1.3805*1.3809*1.3804
12/29/2005 22:10:00*1.3806*1.3807*1.3811*1.3804
12/29/2005 22:15:00*1.3808*1.381*1.3817*1.3804
12/29/2005 22:20:00*1.38175*1.382*1.3821*1.381
12/29/2005 22:25:00*1.38195*1.3815*1.3822*1.3812
12/29/2005 22:30:00*1.3817*1.3812*1.3819*1.381
12/29/2005 22:35:00*1.3813*1.3814*1.3819*1.3809
12/29/2005 22:40:00*1.3816*1.3815*1.3821*1.3811
12/29/2005 22:45:00*1.3814*1.3809*1.3815*1.3798
12/29/2005 22:50:00*1.3807*1.381*1.3818*1.3803
12/29/2005 22:55:00*1.3806*1.3807*1.3811*1.3801
12/29/2005 23:00:00*1.3806*1.3807*1.3814*1.3802
12/29/2005 23:05:00*1.3807*1.3808*1.381*1.3799
12/29/2005 23:10:00*1.3806*1.3818*1.3823*1.3805
12/29/2005 23:15:00*1.3817*1.3814*1.3818*1.3812
12/29/2005 23:20:00*1.3813*1.3814*1.3818*1.381
12/29/2005 23:25:00*1.3813*1.3824*1.3826*1.3811
12/29/2005 23:30:00*1.3823*1.382*1.3825*1.38195
12/29/2005 23:35:00*1.382*1.38245*1.3829*1.3819
12/29/2005 23:40:00*1.3825*1.3818*1.3832*1.3818
12/29/2005 23:45:00*1.3821*1.3819*1.3821*1.3815
12/29/2005 23:50:00*1.3818*1.3818*1.3821*1.3814
12/29/2005 23:55:00*1.3819*1.382*1.3824*1.3816
12/30/2005 00:00:00*1.382*1.3816*1.3822*1.3815
12/30/2005 00:05:00*1.3815*1.3813*1.3821*1.3811
12/30/2005 00:10:00*1.38135*1.3815*1.3818*1.3812
12/30/2005 00:15:00*1.3818*1.3813*1.3818*1.3809
12/30/2005 00:20:00*1.3812*1.3813*1.3814*1.3811
12/30/2005 00:25:00*1.3813*1.3809*1.3817*1.3806
12/30/2005 00:30:00*1.3808*1.3809*1.3811*1.3808
12/30/2005 00:35:00*1.3812*1.3807*1.3812*1.3804
12/30/2005 00:40:00*1.3807*1.38065*1.3809*1.3802
12/30/2005 00:45:00*1.3807*1.3811*1.3813*1.38055
12/30/2005 00:50:00*1.3811*1.3811*1.3812*1.3807
12/30/2005 00:55:00*1.3809*1.381*1.3812*1.3808
12/30/2005 01:00:00*1.3811*1.38065*1.3812*1.38045
12/30/2005 01:05:00*1.3807*1.3811*1.3813*1.38015
12/30/2005 01:10:00*1.381*1.3807*1.38135*1.3807
12/30/2005 01:15:00*1.3811*1.3811*1.3812*1.3804
12/30/2005 01:20:00*1.381*1.381*1.38145*1.3807
12/30/2005 01:25:00*1.38085*1.3815*1.38175*1.3808
12/30/2005 01:30:00*1.3815*1.3822*1.3824*1.3811
12/30/2005 01:35:00*1.3821*1.38245*1.3829*1.3818
12/30/2005 01:40:00*1.3825*1.38245*1.3831*1.3821
12/30/2005 01:45:00*1.3824*1.3829*1.3831*1.3823
12/30/2005 01:50:00*1.3829*1.3829*1.38325*1.3824
12/30/2005 01:55:00*1.3826*1.383*1.383*1.3824
12/30/2005 02:00:00*1.383*1.3826*1.3831*1.3823
12/30/2005 02:05:00*1.3828*1.3826*1.383*1.38225
12/30/2005 02:10:00*1.3825*1.3828*1.383*1.3823
12/30/2005 02:15:00*1.3827*1.38275*1.3833*1.3825
12/30/2005 02:20:00*1.3828*1.3818*1.383*1.3818
12/30/2005 02:25:00*1.382*1.38155*1.3821*1.3813
12/30/2005 02:30:00*1.3817*1.3822*1.38255*1.381
12/30/2005 02:35:00*1.3824*1.3814*1.383*1.3814
12/30/2005 02:40:00*1.3816*1.38175*1.382*1.3809
12/30/2005 02:45:00*1.3816*1.38005*1.3819*1.3798
12/30/2005 02:50:00*1.3799*1.38055*1.3816*1.3799
12/30/2005 02:55:00*1.3806*1.3799*1.381*1.3795
12/30/2005 03:00:00*1.3799*1.3801*1.3806*1.3794
12/30/2005 03:05:00*1.3802*1.3794*1.3807*1.37935
12/30/2005 03:10:00*1.37945*1.3793*1.3799*1.3792
12/30/2005 03:15:00*1.3793*1.3791*1.3798*1.3787
12/30/2005 03:20:00*1.3791*1.379*1.3796*1.3786
12/30/2005 03:25:00*1.3793*1.3784*1.3797*1.3783
12/30/2005 03:30:00*1.3784*1.3785*1.3795*1.3782
12/30/2005 03:35:00*1.3786*1.3783*1.3787*1.3777
12/30/2005 03:40:00*1.37855*1.3782*1.37875*1.378
12/30/2005 03:45:00*1.3782*1.3767*1.3788*1.3767
12/30/2005 03:50:00*1.3769*1.3772*1.3775*1.3765
12/30/2005 03:55:00*1.3774*1.37735*1.3776*1.3768
12/30/2005 04:00:00*1.3772*1.3776*1.3779*1.3762
12/30/2005 04:05:00*1.3776*1.37715*1.3778*1.3763
12/30/2005 04:10:00*1.377*1.3766*1.3773*1.3759
12/30/2005 04:15:00*1.37645*1.375*1.3767*1.3747
12/30/2005 04:20:00*1.3747*1.3748*1.3754*1.3745
12/30/2005 04:25:00*1.3746*1.37415*1.3754*1.374
12/30/2005 04:30:00*1.3744*1.3742*1.3747*1.3735
12/30/2005 04:35:00*1.3742*1.3734*1.37425*1.3732
12/30/2005 04:40:00*1.3735*1.3739*1.3744*1.3733
12/30/2005 04:45:00*1.3739*1.3746*1.3749*1.37385
12/30/2005 04:50:00*1.3748*1.3746*1.3756*1.3742
12/30/2005 04:55:00*1.3743*1.3742*1.3746*1.3738
12/30/2005 05:00:00*1.37415*1.3742*1.37445*1.3736
12/30/2005 05:05:00*1.3742*1.3743*1.3747*1.3736
12/30/2005 05:10:00*1.37425*1.37505*1.3755*1.3737
12/30/2005 05:15:00*1.375*1.3761*1.3762*1.375
12/30/2005 05:20:00*1.3763*1.37595*1.3767*1.3757
12/30/2005 05:25:00*1.3761*1.3765*1.3765*1.3748
12/30/2005 05:30:00*1.3764*1.37655*1.3769*1.37605
12/30/2005 05:35:00*1.3767*1.3765*1.3768*1.3761
12/30/2005 05:40:00*1.3764*1.3769*1.377*1.37605
12/30/2005 05:45:00*1.3767*1.3758*1.3769*1.3757
12/30/2005 05:50:00*1.3758*1.37545*1.3759*1.3752
12/30/2005 05:55:00*1.3756*1.3761*1.3761*1.3751
12/30/2005 06:00:00*1.37565*1.3762*1.3764*1.3755
12/30/2005 06:05:00*1.3761*1.3767*1.3768*1.3757
12/30/2005 06:10:00*1.37635*1.3767*1.3769*1.37615
12/30/2005 06:15:00*1.3768*1.3767*1.3769*1.3758
12/30/2005 06:20:00*1.3764*1.37705*1.3776*1.3762
12/30/2005 06:25:00*1.3771*1.3782*1.37845*1.3769
12/30/2005 06:30:00*1.37815*1.3772*1.3785*1.3772
12/30/2005 06:35:00*1.3773*1.376*1.3773*1.3759
12/30/2005 06:40:00*1.37585*1.3753*1.3762*1.3749
12/30/2005 06:45:00*1.3755*1.37605*1.3764*1.37515
12/30/2005 06:50:00*1.3761*1.3761*1.3767*1.3759
12/30/2005 06:55:00*1.3762*1.3767*1.37725*1.3752
12/30/2005 07:00:00*1.37665*1.3766*1.37705*1.3762
12/30/2005 07:05:00*1.3767*1.3766*1.3771*1.3757
12/30/2005 07:10:00*1.37655*1.3761*1.3767*1.3757
12/30/2005 07:15:00*1.3763*1.3761*1.3767*1.3754
12/30/2005 07:20:00*1.3766*1.375*1.3766*1.3748
12/30/2005 07:25:00*1.37525*1.3749*1.3753*1.37475
12/30/2005 07:30:00*1.3748*1.375*1.3753*1.3748
12/30/2005 07:35:00*1.3748*1.37145*1.375*1.3711
12/30/2005 07:40:00*1.3714*1.3727*1.3729*1.3714
12/30/2005 07:45:00*1.3727*1.37265*1.373*1.372
12/30/2005 07:50:00*1.3727*1.37385*1.37385*1.3723
12/30/2005 07:55:00*1.3737*1.37365*1.3744*1.373
12/30/2005 08:00:00*1.3737*1.3733*1.374*1.3731
12/30/2005 08:05:00*1.3736*1.3732*1.3739*1.3728
12/30/2005 08:10:00*1.3731*1.3725*1.3735*1.3723
12/30/2005 08:15:00*1.3725*1.3724*1.3732*1.3722
12/30/2005 08:20:00*1.37245*1.3736*1.3738*1.3723
12/30/2005 08:25:00*1.3735*1.37375*1.3745*1.37345
12/30/2005 08:30:00*1.3736*1.3738*1.3742*1.3734
12/30/2005 08:35:00*1.3735*1.3722*1.37395*1.3722
12/30/2005 08:40:00*1.3723*1.3731*1.3734*1.3719
12/30/2005 08:45:00*1.3731*1.3726*1.3741*1.3723
12/30/2005 08:50:00*1.3729*1.3729*1.3734*1.3721
12/30/2005 08:55:00*1.3729*1.37235*1.3734*1.3723
12/30/2005 09:00:00*1.3724*1.3733*1.3735*1.3721
12/30/2005 09:05:00*1.3733*1.3738*1.3738*1.3728
12/30/2005 09:10:00*1.3735*1.3731*1.3743*1.3725
12/30/2005 09:15:00*1.3734*1.373*1.3738*1.3726
12/30/2005 09:20:00*1.3729*1.3733*1.3736*1.3722
12/30/2005 09:25:00*1.3734*1.3748*1.37495*1.373
12/30/2005 09:30:00*1.3746*1.3746*1.3751*1.3728
12/30/2005 09:35:00*1.3741*1.3737*1.3746*1.3732
12/30/2005 09:40:00*1.3736*1.3747*1.3752*1.37335
12/30/2005 09:45:00*1.3746*1.3751*1.3762*1.3742
12/30/2005 09:50:00*1.3753*1.3751*1.3762*1.37485
12/30/2005 09:55:00*1.3752*1.37465*1.3758*1.3741
12/30/2005 10:00:00*1.37465*1.3745*1.3758*1.3743
12/30/2005 10:05:00*1.3748*1.3747*1.3752*1.3741
12/30/2005 10:10:00*1.3749*1.37375*1.3759*1.3736
12/30/2005 10:15:00*1.3739*1.37345*1.3743*1.3734
12/30/2005 10:20:00*1.3736*1.3734*1.3741*1.3728
12/30/2005 10:25:00*1.3736*1.37345*1.3741*1.3728
12/30/2005 10:30:00*1.3735*1.3737*1.3744*1.37345
12/30/2005 10:35:00*1.3738*1.3738*1.3741*1.3734
12/30/2005 10:40:00*1.3738*1.3735*1.3742*1.37335
12/30/2005 10:45:00*1.37345*1.3744*1.3748*1.3734
12/30/2005 10:50:00*1.3743*1.3755*1.3756*1.374
12/30/2005 10:55:00*1.3755*1.3752*1.3756*1.3741
12/30/2005 11:00:00*1.3755*1.3783*1.3783*1.375
12/30/2005 11:05:00*1.3784*1.37805*1.3791*1.3771
12/30/2005 11:10:00*1.3782*1.3788*1.3814*1.3777
12/30/2005 11:15:00*1.3788*1.378*1.3795*1.3776
12/30/2005 11:20:00*1.3782*1.379*1.379*1.3775
12/30/2005 11:25:00*1.37895*1.3795*1.3807*1.3784
12/30/2005 11:30:00*1.3798*1.37935*1.3811*1.3789
12/30/2005 11:35:00*1.3797*1.3787*1.3804*1.3784
12/30/2005 11:40:00*1.379*1.3815*1.3819*1.3787
12/30/2005 11:45:00*1.381*1.3801*1.3815*1.3797
12/30/2005 11:50:00*1.3801*1.3797*1.3804*1.3783
12/30/2005 11:55:00*1.38*1.3795*1.3806*1.3787
12/30/2005 12:00:00*1.37955*1.381*1.3813*1.3785
12/30/2005 12:05:00*1.38065*1.379*1.3811*1.3788
12/30/2005 12:10:00*1.3791*1.37995*1.3809*1.379
12/30/2005 12:15:00*1.38*1.37895*1.3804*1.3789
12/30/2005 12:20:00*1.379*1.37895*1.3795*1.3784
12/30/2005 12:25:00*1.379*1.3788*1.3796*1.3787
12/30/2005 12:30:00*1.3789*1.3788*1.3792*1.3781
12/30/2005 12:35:00*1.3789*1.3777*1.3794*1.3771
12/30/2005 12:40:00*1.3778*1.3768*1.378*1.3758
12/30/2005 12:45:00*1.3769*1.3762*1.3778*1.37575
12/30/2005 12:50:00*1.37615*1.3761*1.3766*1.37565
12/30/2005 12:55:00*1.3762*1.37535*1.3765*1.3753
12/30/2005 13:00:00*1.3755*1.3756*1.3759*1.3749
12/30/2005 13:05:00*1.3755*1.3752*1.3767*1.3745
12/30/2005 13:10:00*1.3752*1.37395*1.3758*1.37395
12/30/2005 13:15:00*1.3739*1.3749*1.375*1.3738
12/30/2005 13:20:00*1.3748*1.3743*1.3753*1.37415
12/30/2005 13:25:00*1.3746*1.3748*1.3749*1.3739
12/30/2005 13:30:00*1.3747*1.3747*1.3749*1.3744
12/30/2005 13:35:00*1.3748*1.3744*1.375*1.3742
12/30/2005 13:40:00*1.3744*1.3749*1.3751*1.3744
12/30/2005 13:45:00*1.375*1.37475*1.3753*1.3737
12/30/2005 13:50:00*1.3749*1.3757*1.3763*1.3747
12/30/2005 13:55:00*1.3756*1.37585*1.3762*1.3753
12/30/2005 14:00:00*1.376*1.3762*1.3764*1.3756
12/30/2005 14:05:00*1.3763*1.3756*1.3767*1.3756
12/30/2005 14:10:00*1.3757*1.3756*1.3762*1.3754
12/30/2005 14:15:00*1.3755*1.3762*1.3762*1.3753
12/30/2005 14:20:00*1.3761*1.3758*1.3764*1.3758
12/30/2005 14:25:00*1.376*1.3758*1.376*1.3756
12/30/2005 14:30:00*1.3757*1.3755*1.3761*1.3753
12/30/2005 14:35:00*1.3756*1.3749*1.3756*1.3744
12/30/2005 14:40:00*1.3748*1.3745*1.3751*1.3742
12/30/2005 14:45:00*1.3745*1.3749*1.3751*1.3742
12/30/2005 14:50:00*1.3748*1.3751*1.3751*1.3745
12/30/2005 14:55:00*1.375*1.3753*1.3755*1.3742
12/30/2005 15:00:00*1.3753*1.3761*1.3761*1.3749
12/30/2005 15:05:00*1.3761*1.3759*1.3765*1.3757
12/30/2005 15:10:00*1.37615*1.3754*1.3763*1.3752
12/30/2005 15:15:00*1.3754*1.3758*1.3767*1.3751
12/30/2005 15:20:00*1.3759*1.3772*1.378*1.3757
12/30/2005 15:25:00*1.377*1.3768*1.3772*1.3761
12/30/2005 15:30:00*1.3769*1.3768*1.3773*1.3763
12/30/2005 15:35:00*1.377*1.3763*1.3773*1.3759
12/30/2005 15:40:00*1.3765*1.3764*1.3768*1.3758
12/30/2005 15:45:00*1.3763*1.37595*1.3766*1.3758
12/30/2005 15:50:00*1.376*1.3759*1.3763*1.3753
12/30/2005 15:55:00*1.3755*1.3757*1.3761*1.375
12/30/2005 16:00:00*1.3757*1.3768*1.3768*1.3755
12/30/2005 16:05:00*1.3767*1.3768*1.3768*1.3758
12/30/2005 16:10:00*1.3767*1.3768*1.3773*1.3762
12/30/2005 16:15:00*1.3767*1.3769*1.3772*1.3763
12/30/2005 16:20:00*1.377*1.3773*1.3775*1.3767
12/30/2005 16:25:00*1.3767*1.3775*1.3784*1.3767
12/30/2005 16:30:00*1.3775*1.3775*1.3784*1.3769
12/30/2005 16:35:00*1.3774*1.3782*1.3784*1.3774
12/30/2005 16:40:00*1.3782*1.3783*1.3787*1.378
12/30/2005 16:45:00*1.3783*1.3778*1.3789*1.3778
12/30/2005 16:50:00*1.3779*1.3769*1.3781*1.3764
12/30/2005 16:55:00*1.3769*1.3769*1.3769*1.3763
12/30/2005 17:00:00*1.3764*1.377*1.377*1.3763
