12/27/2005 17:05:00*1.3892*1.3888*1.3894*1.3882
12/27/2005 17:10:00*1.3887*1.3896*1.3897*1.3887
12/27/2005 17:15:00*1.3894*1.38955*1.3898*1.3893
12/27/2005 17:20:00*1.3894*1.3894*1.3897*1.3892
12/27/2005 17:25:00*1.3893*1.3893*1.3896*1.389
12/27/2005 17:30:00*1.38935*1.3896*1.3897*1.3891
12/27/2005 17:35:00*1.3894*1.38915*1.3897*1.3887
12/27/2005 17:40:00*1.3892*1.3892*1.3896*1.3889
12/27/2005 17:45:00*1.3893*1.3888*1.3894*1.3888
12/27/2005 17:50:00*1.389*1.3892*1.3896*1.3888
12/27/2005 17:55:00*1.3891*1.3892*1.3893*1.389
12/27/2005 18:00:00*1.3894*1.3892*1.3895*1.389
12/27/2005 18:05:00*1.3891*1.3893*1.3898*1.3891
12/27/2005 18:10:00*1.3894*1.3893*1.3896*1.3891
12/27/2005 18:15:00*1.3894*1.3897*1.3897*1.3892
12/27/2005 18:20:00*1.38965*1.3897*1.3901*1.3894
12/27/2005 18:25:00*1.3899*1.3901*1.3903*1.3897
12/27/2005 18:30:00*1.3903*1.3898*1.3903*1.3895
12/27/2005 18:35:00*1.38955*1.3897*1.39*1.3893
12/27/2005 18:40:00*1.3898*1.3899*1.3903*1.3897
12/27/2005 18:45:00*1.39*1.3904*1.3906*1.3898
12/27/2005 18:50:00*1.3903*1.3903*1.3907*1.39
12/27/2005 18:55:00*1.3903*1.3912*1.3914*1.3901
12/27/2005 19:00:00*1.3911*1.3919*1.392*1.3911
12/27/2005 19:05:00*1.39185*1.39185*1.3924*1.3915
12/27/2005 19:10:00*1.3918*1.39145*1.392*1.3911
12/27/2005 19:15:00*1.3913*1.3912*1.3915*1.391
12/27/2005 19:20:00*1.39125*1.3913*1.3915*1.3911
12/27/2005 19:25:00*1.3914*1.3913*1.3917*1.3909
12/27/2005 19:30:00*1.3912*1.3914*1.3917*1.391
12/27/2005 19:35:00*1.3913*1.39105*1.3918*1.3908
12/27/2005 19:40:00*1.3911*1.3911*1.3915*1.3908
12/27/2005 19:45:00*1.391*1.3913*1.3915*1.3906
12/27/2005 19:50:00*1.3912*1.3911*1.3915*1.3909
12/27/2005 19:55:00*1.391*1.3892*1.3916*1.3892
12/27/2005 20:00:00*1.3896*1.3904*1.3911*1.3885
12/27/2005 20:05:00*1.3903*1.3906*1.39105*1.3901
12/27/2005 20:10:00*1.3904*1.3899*1.3909*1.3899
12/27/2005 20:15:00*1.39*1.3899*1.3902*1.3893
12/27/2005 20:20:00*1.39*1.3905*1.3908*1.3897
12/27/2005 20:25:00*1.3905*1.39*1.3905*1.3896
12/27/2005 20:30:00*1.3899*1.39*1.3905*1.3894
12/27/2005 20:35:00*1.3902*1.3901*1.39095*1.3898
12/27/2005 20:40:00*1.39*1.3898*1.3905*1.3895
12/27/2005 20:45:00*1.3897*1.3895*1.3903*1.3895
12/27/2005 20:50:00*1.3898*1.3892*1.3899*1.3892
12/27/2005 20:55:00*1.3894*1.3886*1.3899*1.3884
12/27/2005 21:00:00*1.3887*1.3886*1.3891*1.3881
12/27/2005 21:05:00*1.3886*1.3886*1.389*1.3878
12/27/2005 21:10:00*1.3887*1.38825*1.3891*1.38815
12/27/2005 21:15:00*1.3883*1.3878*1.3885*1.3877
12/27/2005 21:20:00*1.3881*1.3885*1.3888*1.3876
12/27/2005 21:25:00*1.3886*1.3888*1.389*1.3878
12/27/2005 21:30:00*1.3887*1.3882*1.3889*1.38795
12/27/2005 21:35:00*1.3881*1.3882*1.3888*1.388
12/27/2005 21:40:00*1.3885*1.3881*1.3889*1.3877
12/27/2005 21:45:00*1.38805*1.3882*1.38875*1.3879
12/27/2005 21:50:00*1.3884*1.3883*1.38875*1.3879
12/27/2005 21:55:00*1.3884*1.3884*1.3889*1.388
12/27/2005 22:00:00*1.3885*1.3884*1.3885*1.3879
12/27/2005 22:05:00*1.3885*1.38855*1.3891*1.3883
12/27/2005 22:10:00*1.3886*1.3883*1.389*1.3881
12/27/2005 22:15:00*1.3885*1.3883*1.3889*1.38815
12/27/2005 22:20:00*1.3884*1.3885*1.3886*1.3881
12/27/2005 22:25:00*1.3884*1.3882*1.3888*1.3881
12/27/2005 22:30:00*1.3884*1.3885*1.3888*1.3881
12/27/2005 22:35:00*1.3886*1.3886*1.389*1.3882
12/27/2005 22:40:00*1.3888*1.3889*1.3891*1.3881
12/27/2005 22:45:00*1.3887*1.38895*1.3895*1.3885
12/27/2005 22:50:00*1.389*1.3892*1.3897*1.3888
12/27/2005 22:55:00*1.3891*1.38835*1.3896*1.38815
12/27/2005 23:00:00*1.3885*1.3889*1.3893*1.38815
12/27/2005 23:05:00*1.3888*1.3888*1.3891*1.3884
12/27/2005 23:10:00*1.3886*1.3888*1.3892*1.3885
12/27/2005 23:15:00*1.3887*1.3892*1.3893*1.3885
12/27/2005 23:20:00*1.3891*1.38945*1.39*1.3889
12/27/2005 23:25:00*1.3895*1.3896*1.3903*1.3893
12/27/2005 23:30:00*1.3895*1.39*1.3901*1.3895
12/27/2005 23:35:00*1.3898*1.38995*1.3904*1.3897
12/27/2005 23:40:00*1.3898*1.3899*1.3904*1.3895
12/27/2005 23:45:00*1.3904*1.3898*1.3904*1.3894
12/27/2005 23:50:00*1.3896*1.3895*1.39*1.3891
12/27/2005 23:55:00*1.3896*1.3891*1.3896*1.3887
12/28/2005 00:00:00*1.3892*1.3889*1.3895*1.3886
12/28/2005 00:05:00*1.3889*1.3886*1.3892*1.3882
12/28/2005 00:10:00*1.3885*1.3883*1.38875*1.3878
12/28/2005 00:15:00*1.3884*1.3883*1.3892*1.3878
12/28/2005 00:20:00*1.3878*1.388*1.3885*1.3878
12/28/2005 00:25:00*1.3879*1.3878*1.3886*1.3878
12/28/2005 00:30:00*1.388*1.3886*1.3887*1.3878
12/28/2005 00:35:00*1.3887*1.38845*1.3892*1.3881
12/28/2005 00:40:00*1.3885*1.38895*1.3896*1.3884
12/28/2005 00:45:00*1.3892*1.3894*1.3899*1.3887
12/28/2005 00:50:00*1.3889*1.3889*1.3894*1.3883
12/28/2005 00:55:00*1.3888*1.38885*1.3897*1.38865
12/28/2005 01:00:00*1.3886*1.3889*1.3895*1.3886
12/28/2005 01:05:00*1.3889*1.3898*1.3898*1.3883
12/28/2005 01:10:00*1.3899*1.3889*1.3899*1.3886
12/28/2005 01:15:00*1.3888*1.38885*1.38935*1.3886
12/28/2005 01:20:00*1.3888*1.38985*1.3901*1.3887
12/28/2005 01:25:00*1.3899*1.3902*1.3905*1.3895
12/28/2005 01:30:00*1.3902*1.3901*1.3908*1.3898
12/28/2005 01:35:00*1.39*1.3899*1.3905*1.3895
12/28/2005 01:40:00*1.39*1.39*1.3906*1.38985
12/28/2005 01:45:00*1.3899*1.39075*1.3915*1.3899
12/28/2005 01:50:00*1.3912*1.3909*1.39135*1.39065
12/28/2005 01:55:00*1.39095*1.3917*1.3918*1.3909
12/28/2005 02:00:00*1.3913*1.3914*1.3918*1.3912
12/28/2005 02:05:00*1.3915*1.3921*1.3927*1.3913
12/28/2005 02:10:00*1.3917*1.3909*1.3924*1.3899
12/28/2005 02:15:00*1.391*1.3942*1.3944*1.3907
12/28/2005 02:20:00*1.3941*1.3948*1.3953*1.3939
12/28/2005 02:25:00*1.3949*1.39425*1.3954*1.3939
12/28/2005 02:30:00*1.39425*1.3927*1.3951*1.3927
12/28/2005 02:35:00*1.39275*1.3921*1.3933*1.3916
12/28/2005 02:40:00*1.39225*1.3921*1.3928*1.3919
12/28/2005 02:45:00*1.3923*1.3921*1.3923*1.3915
12/28/2005 02:50:00*1.3921*1.3934*1.3937*1.3919
12/28/2005 02:55:00*1.3932*1.39325*1.3946*1.3929
12/28/2005 03:00:00*1.3932*1.39305*1.3941*1.39215
12/28/2005 03:05:00*1.39335*1.3938*1.39425*1.3929
12/28/2005 03:10:00*1.3937*1.39335*1.3942*1.3929
12/28/2005 03:15:00*1.3933*1.3938*1.3943*1.393
12/28/2005 03:20:00*1.3937*1.39345*1.3944*1.3933
12/28/2005 03:25:00*1.3935*1.39375*1.39445*1.3932
12/28/2005 03:30:00*1.3938*1.3934*1.3941*1.3927
12/28/2005 03:35:00*1.3936*1.3928*1.3938*1.3928
12/28/2005 03:40:00*1.393*1.3925*1.39355*1.3923
12/28/2005 03:45:00*1.3924*1.39185*1.3927*1.3915
12/28/2005 03:50:00*1.39195*1.3919*1.3922*1.3915
12/28/2005 03:55:00*1.3922*1.3917*1.3923*1.3914
12/28/2005 04:00:00*1.3919*1.3921*1.3921*1.391
12/28/2005 04:05:00*1.392*1.39135*1.3921*1.3912
12/28/2005 04:10:00*1.39145*1.3916*1.392*1.39115
12/28/2005 04:15:00*1.3915*1.3909*1.3919*1.3902
12/28/2005 04:20:00*1.3908*1.39135*1.3919*1.3906
12/28/2005 04:25:00*1.3915*1.3919*1.392*1.3912
12/28/2005 04:30:00*1.3918*1.3917*1.3921*1.3912
12/28/2005 04:35:00*1.3919*1.3916*1.392*1.3911
12/28/2005 04:40:00*1.39165*1.3915*1.3919*1.3912
12/28/2005 04:45:00*1.3914*1.3909*1.3916*1.3907
12/28/2005 04:50:00*1.3908*1.3905*1.3913*1.3903
12/28/2005 04:55:00*1.3906*1.3907*1.3913*1.39015
12/28/2005 05:00:00*1.3907*1.3908*1.3912*1.3902
12/28/2005 05:05:00*1.39095*1.3913*1.3914*1.3905
12/28/2005 05:10:00*1.39095*1.3915*1.3915*1.3909
12/28/2005 05:15:00*1.3912*1.3917*1.3923*1.391
12/28/2005 05:20:00*1.392*1.3919*1.3924*1.3915
12/28/2005 05:25:00*1.3926*1.3918*1.3926*1.3916
12/28/2005 05:30:00*1.3921*1.3916*1.3921*1.3912
12/28/2005 05:35:00*1.3916*1.3916*1.3921*1.3913
12/28/2005 05:40:00*1.3917*1.392*1.39225*1.3913
12/28/2005 05:45:00*1.3919*1.39145*1.3922*1.3913
12/28/2005 05:50:00*1.3914*1.392*1.3921*1.3913
12/28/2005 05:55:00*1.39195*1.3927*1.39305*1.3917
12/28/2005 06:00:00*1.393*1.3946*1.3952*1.3927
12/28/2005 06:05:00*1.3942*1.3938*1.3949*1.3935
12/28/2005 06:10:00*1.39375*1.3931*1.3943*1.3931
12/28/2005 06:15:00*1.3932*1.3934*1.3939*1.393
12/28/2005 06:20:00*1.39345*1.3933*1.394*1.3932
12/28/2005 06:25:00*1.3932*1.3936*1.3937*1.3929
12/28/2005 06:30:00*1.3934*1.3934*1.3938*1.3932
12/28/2005 06:35:00*1.3933*1.3931*1.3939*1.3929
12/28/2005 06:40:00*1.3931*1.3931*1.3934*1.3926
12/28/2005 06:45:00*1.3933*1.3933*1.3937*1.3928
12/28/2005 06:50:00*1.3932*1.3931*1.3934*1.3927
12/28/2005 06:55:00*1.393*1.394*1.3943*1.3928
12/28/2005 07:00:00*1.3939*1.3942*1.3945*1.3938
12/28/2005 07:05:00*1.3942*1.39475*1.395*1.3939
12/28/2005 07:10:00*1.3948*1.3954*1.3955*1.39435
12/28/2005 07:15:00*1.3953*1.3961*1.3964*1.3952
12/28/2005 07:20:00*1.3962*1.3953*1.3969*1.3951
12/28/2005 07:25:00*1.3952*1.3959*1.3961*1.395
12/28/2005 07:30:00*1.3957*1.3963*1.3969*1.3953
12/28/2005 07:35:00*1.3963*1.3961*1.3966*1.39545
12/28/2005 07:40:00*1.396*1.3962*1.3964*1.3955
12/28/2005 07:45:00*1.3959*1.396*1.3967*1.3957
12/28/2005 07:50:00*1.3961*1.39645*1.3967*1.3953
12/28/2005 07:55:00*1.3965*1.3961*1.3968*1.3959
12/28/2005 08:00:00*1.3961*1.39585*1.3966*1.3957
12/28/2005 08:05:00*1.39595*1.3951*1.3962*1.39495
12/28/2005 08:10:00*1.3952*1.3955*1.3959*1.39495
12/28/2005 08:15:00*1.3955*1.3952*1.3962*1.3949
12/28/2005 08:20:00*1.395*1.3942*1.3954*1.3935
12/28/2005 08:25:00*1.3939*1.39435*1.3948*1.3935
12/28/2005 08:30:00*1.3945*1.3942*1.395*1.39385
12/28/2005 08:35:00*1.3943*1.3947*1.3949*1.3942
12/28/2005 08:40:00*1.3948*1.3945*1.3949*1.39405
12/28/2005 08:45:00*1.3944*1.39315*1.3947*1.3929
12/28/2005 08:50:00*1.3933*1.39395*1.3943*1.3927
12/28/2005 08:55:00*1.3939*1.3933*1.3942*1.3927
12/28/2005 09:00:00*1.39315*1.39335*1.3939*1.3929
12/28/2005 09:05:00*1.39345*1.393*1.3939*1.3928
12/28/2005 09:10:00*1.3928*1.393*1.3933*1.3921
12/28/2005 09:15:00*1.3928*1.39255*1.393*1.3919
12/28/2005 09:20:00*1.3926*1.3925*1.3928*1.3919
12/28/2005 09:25:00*1.3926*1.3923*1.3927*1.3918
12/28/2005 09:30:00*1.3923*1.3924*1.3928*1.392
12/28/2005 09:35:00*1.3924*1.39085*1.3926*1.3905
12/28/2005 09:40:00*1.3911*1.3913*1.3923*1.39085
12/28/2005 09:45:00*1.3916*1.3908*1.392*1.3907
12/28/2005 09:50:00*1.3909*1.3896*1.3912*1.3894
12/28/2005 09:55:00*1.3895*1.3896*1.3899*1.3889
12/28/2005 10:00:00*1.3897*1.3896*1.3905*1.3893
12/28/2005 10:05:00*1.3897*1.3891*1.3902*1.3889
12/28/2005 10:10:00*1.38905*1.3886*1.3898*1.38795
12/28/2005 10:15:00*1.389*1.3896*1.3905*1.3886
12/28/2005 10:20:00*1.3895*1.3889*1.3897*1.3886
12/28/2005 10:25:00*1.3887*1.3881*1.3892*1.3876
12/28/2005 10:30:00*1.388*1.38595*1.3883*1.3848
12/28/2005 10:35:00*1.3859*1.386*1.3866*1.3855
12/28/2005 10:40:00*1.386*1.3855*1.3865*1.3851
12/28/2005 10:45:00*1.3855*1.3861*1.3866*1.3854
12/28/2005 10:50:00*1.38595*1.3851*1.3864*1.3848
12/28/2005 10:55:00*1.385*1.3848*1.3857*1.38465
12/28/2005 11:00:00*1.385*1.3857*1.3858*1.3843
12/28/2005 11:05:00*1.38545*1.3845*1.386*1.3845
12/28/2005 11:10:00*1.3846*1.3863*1.3871*1.3844
12/28/2005 11:15:00*1.3864*1.3849*1.3864*1.3841
12/28/2005 11:20:00*1.3851*1.3854*1.3859*1.3847
12/28/2005 11:25:00*1.3855*1.3852*1.3858*1.38485
12/28/2005 11:30:00*1.385*1.3847*1.3852*1.3845
12/28/2005 11:35:00*1.3847*1.3844*1.3849*1.3832
12/28/2005 11:40:00*1.38395*1.3853*1.3856*1.38395
12/28/2005 11:45:00*1.3854*1.38525*1.3856*1.3845
12/28/2005 11:50:00*1.3852*1.3846*1.3856*1.3841
12/28/2005 11:55:00*1.3844*1.3834*1.3849*1.3823
12/28/2005 12:00:00*1.3831*1.3818*1.384*1.3816
12/28/2005 12:05:00*1.3819*1.3796*1.382*1.3793
12/28/2005 12:10:00*1.3796*1.3773*1.3802*1.3764
12/28/2005 12:15:00*1.3773*1.3787*1.3796*1.3767
12/28/2005 12:20:00*1.3787*1.378*1.3789*1.3774
12/28/2005 12:25:00*1.3781*1.3793*1.3799*1.3778
12/28/2005 12:30:00*1.37935*1.3789*1.3798*1.3787
12/28/2005 12:35:00*1.379*1.3788*1.3797*1.3784
12/28/2005 12:40:00*1.3789*1.3789*1.3795*1.3782
12/28/2005 12:45:00*1.3788*1.3794*1.3797*1.3787
12/28/2005 12:50:00*1.3788*1.3791*1.3795*1.3787
12/28/2005 12:55:00*1.3792*1.3796*1.3797*1.379
12/28/2005 13:00:00*1.3797*1.3791*1.3799*1.3785
12/28/2005 13:05:00*1.3792*1.3792*1.3799*1.3784
12/28/2005 13:10:00*1.3791*1.3796*1.3797*1.3787
12/28/2005 13:15:00*1.3799*1.3788*1.3799*1.3787
12/28/2005 13:20:00*1.3791*1.3791*1.3798*1.3787
12/28/2005 13:25:00*1.379*1.3789*1.3795*1.3787
12/28/2005 13:30:00*1.3795*1.3783*1.3795*1.378
12/28/2005 13:35:00*1.3782*1.3784*1.3787*1.3782
12/28/2005 13:40:00*1.3785*1.379*1.3792*1.3784
12/28/2005 13:45:00*1.3788*1.3786*1.3791*1.3783
12/28/2005 13:50:00*1.3785*1.3787*1.3794*1.3784
12/28/2005 13:55:00*1.3788*1.37835*1.3789*1.37835
12/28/2005 14:00:00*1.3785*1.378*1.379*1.3776
12/28/2005 14:05:00*1.3777*1.3771*1.378*1.3769
12/28/2005 14:10:00*1.377*1.377*1.3774*1.3767
12/28/2005 14:15:00*1.3768*1.3768*1.3776*1.3765
12/28/2005 14:20:00*1.3769*1.377*1.3773*1.3764
12/28/2005 14:25:00*1.377*1.3778*1.378*1.3767
12/28/2005 14:30:00*1.3779*1.379*1.3794*1.3777
12/28/2005 14:35:00*1.3788*1.3784*1.3791*1.3782
12/28/2005 14:40:00*1.3788*1.3782*1.3789*1.3782
12/28/2005 14:45:00*1.3785*1.3783*1.3787*1.3781
12/28/2005 14:50:00*1.3782*1.3783*1.3786*1.3782
12/28/2005 14:55:00*1.3784*1.3785*1.3789*1.378
12/28/2005 15:00:00*1.37845*1.3791*1.3793*1.378
12/28/2005 15:05:00*1.3792*1.3791*1.3799*1.379
12/28/2005 15:10:00*1.3793*1.3785*1.3794*1.3783
12/28/2005 15:15:00*1.3784*1.3789*1.3791*1.3783
12/28/2005 15:20:00*1.3788*1.3785*1.3794*1.3782
12/28/2005 15:25:00*1.3784*1.3783*1.3789*1.3775
12/28/2005 15:30:00*1.3782*1.379*1.3792*1.3779
12/28/2005 15:35:00*1.3788*1.3789*1.3794*1.3776
12/28/2005 15:40:00*1.37825*1.3768*1.3789*1.3765
12/28/2005 15:45:00*1.377*1.3783*1.3786*1.3766
12/28/2005 15:50:00*1.3784*1.3784*1.3787*1.378
12/28/2005 15:55:00*1.3782*1.37785*1.3786*1.3777
12/28/2005 16:00:00*1.37795*1.3783*1.3786*1.37785
12/28/2005 16:05:00*1.3784*1.3788*1.3792*1.3781
12/28/2005 16:10:00*1.3786*1.379*1.3795*1.3785
12/28/2005 16:15:00*1.3791*1.3795*1.3797*1.3787
12/28/2005 16:20:00*1.3794*1.3792*1.3798*1.3788
12/28/2005 16:25:00*1.3797*1.3794*1.3798*1.379
12/28/2005 16:30:00*1.3794*1.3795*1.3799*1.3791
12/28/2005 16:35:00*1.3793*1.3795*1.3798*1.3791
12/28/2005 16:40:00*1.3796*1.3791*1.3799*1.379
12/28/2005 16:45:00*1.3792*1.3794*1.3799*1.3791
12/28/2005 16:50:00*1.3793*1.3795*1.3798*1.3791
12/28/2005 16:55:00*1.3794*1.37925*1.38*1.3792
12/28/2005 17:00:00*1.3792*1.3794*1.3797*1.3789
