12/18/2005 17:05:00*1.3938*1.3942*1.3947*1.3935
12/18/2005 17:10:00*1.3943*1.3934*1.39445*1.3933
12/18/2005 17:15:00*1.3935*1.3936*1.3938*1.3931
12/18/2005 17:20:00*1.3937*1.3937*1.394*1.3934
12/18/2005 17:25:00*1.3936*1.3937*1.394*1.3935
12/18/2005 17:30:00*1.3936*1.3937*1.3941*1.3935
12/18/2005 17:35:00*1.3936*1.3941*1.3943*1.3934
12/18/2005 17:40:00*1.39415*1.3941*1.3944*1.3937
12/18/2005 17:45:00*1.394*1.394*1.3942*1.3937
12/18/2005 17:50:00*1.3938*1.3938*1.3941*1.3937
12/18/2005 17:55:00*1.3937*1.394*1.3941*1.3936
12/18/2005 18:00:00*1.3938*1.3948*1.395*1.3938
12/18/2005 18:05:00*1.39475*1.3956*1.3957*1.3947
12/18/2005 18:10:00*1.39565*1.39515*1.3958*1.395
12/18/2005 18:15:00*1.395*1.3955*1.3957*1.3948
12/18/2005 18:20:00*1.3953*1.396*1.3961*1.3952
12/18/2005 18:25:00*1.396*1.3961*1.3963*1.3957
12/18/2005 18:30:00*1.39615*1.3957*1.3962*1.3955
12/18/2005 18:35:00*1.39575*1.3957*1.3959*1.3953
12/18/2005 18:40:00*1.39575*1.3961*1.3961*1.3956
12/18/2005 18:45:00*1.3962*1.3961*1.3963*1.3958
12/18/2005 18:50:00*1.3959*1.3964*1.39685*1.3958
12/18/2005 18:55:00*1.3965*1.3963*1.3968*1.3963
12/18/2005 19:00:00*1.3964*1.3965*1.3968*1.3961
12/18/2005 19:05:00*1.39655*1.3967*1.3969*1.3962
12/18/2005 19:10:00*1.3965*1.3965*1.3968*1.3963
12/18/2005 19:15:00*1.3964*1.3963*1.3968*1.396
12/18/2005 19:20:00*1.3964*1.3961*1.3965*1.3961
12/18/2005 19:25:00*1.3961*1.396*1.3964*1.3956
12/18/2005 19:30:00*1.3961*1.3961*1.3964*1.3956
12/18/2005 19:35:00*1.3962*1.3958*1.3963*1.3955
12/18/2005 19:40:00*1.3958*1.3949*1.3961*1.3949
12/18/2005 19:45:00*1.395*1.3947*1.3953*1.3945
12/18/2005 19:50:00*1.3946*1.3948*1.3951*1.3944
12/18/2005 19:55:00*1.3948*1.3931*1.3949*1.3931
12/18/2005 20:00:00*1.3932*1.3938*1.3942*1.3923
12/18/2005 20:05:00*1.3937*1.3944*1.3946*1.3937
12/18/2005 20:10:00*1.3945*1.3947*1.3947*1.3939
12/18/2005 20:15:00*1.3945*1.3944*1.3949*1.3942
12/18/2005 20:20:00*1.3945*1.3938*1.3946*1.3937
12/18/2005 20:25:00*1.394*1.39345*1.3942*1.3932
12/18/2005 20:30:00*1.3932*1.3931*1.3938*1.3928
12/18/2005 20:35:00*1.3936*1.3933*1.3936*1.3926
12/18/2005 20:40:00*1.3932*1.3931*1.3933*1.3928
12/18/2005 20:45:00*1.3929*1.3936*1.394*1.3929
12/18/2005 20:50:00*1.3937*1.3933*1.3938*1.3925
12/18/2005 20:55:00*1.3935*1.3937*1.3939*1.3929
12/18/2005 21:00:00*1.3938*1.3928*1.3938*1.3922
12/18/2005 21:05:00*1.3926*1.3926*1.3931*1.3924
12/18/2005 21:10:00*1.3925*1.3926*1.3929*1.3919
12/18/2005 21:15:00*1.3926*1.3933*1.3939*1.3925
12/18/2005 21:20:00*1.3932*1.3928*1.3933*1.3928
12/18/2005 21:25:00*1.3934*1.3928*1.3935*1.3923
12/18/2005 21:30:00*1.3929*1.3926*1.393*1.3923
12/18/2005 21:35:00*1.3928*1.39245*1.3932*1.3924
12/18/2005 21:40:00*1.3925*1.39285*1.3929*1.3917
12/18/2005 21:45:00*1.3929*1.3922*1.393*1.3918
12/18/2005 21:50:00*1.3922*1.3923*1.3927*1.3921
12/18/2005 21:55:00*1.3921*1.3923*1.3925*1.3918
12/18/2005 22:00:00*1.3924*1.3928*1.393*1.39195
12/18/2005 22:05:00*1.3929*1.3925*1.3932*1.3923
12/18/2005 22:10:00*1.3924*1.3915*1.3929*1.3912
12/18/2005 22:15:00*1.3913*1.3923*1.3923*1.3911
12/18/2005 22:20:00*1.392*1.3922*1.3924*1.3918
12/18/2005 22:25:00*1.3921*1.3915*1.3923*1.3912
12/18/2005 22:30:00*1.3913*1.39145*1.3916*1.391
12/18/2005 22:35:00*1.3915*1.3916*1.3918*1.3914
12/18/2005 22:40:00*1.39155*1.3918*1.3921*1.3914
12/18/2005 22:45:00*1.3917*1.3916*1.3921*1.3913
12/18/2005 22:50:00*1.3915*1.3917*1.3919*1.3914
12/18/2005 22:55:00*1.3916*1.3917*1.392*1.3914
12/18/2005 23:00:00*1.3916*1.3915*1.3918*1.3912
12/18/2005 23:05:00*1.3916*1.39175*1.3919*1.3914
12/18/2005 23:10:00*1.3917*1.3917*1.392*1.3914
12/18/2005 23:15:00*1.3916*1.3916*1.3919*1.39145
12/18/2005 23:20:00*1.3917*1.392*1.3925*1.3916
12/18/2005 23:25:00*1.3917*1.392*1.3925*1.3917
12/18/2005 23:30:00*1.3922*1.3921*1.3925*1.3918
12/18/2005 23:35:00*1.3926*1.392*1.3926*1.3917
12/18/2005 23:40:00*1.3918*1.3924*1.3925*1.3918
12/18/2005 23:45:00*1.3922*1.3918*1.3925*1.3918
12/18/2005 23:50:00*1.3921*1.3924*1.3928*1.3918
12/18/2005 23:55:00*1.3923*1.3924*1.3928*1.3922
12/19/2005 00:00:00*1.3923*1.3925*1.3926*1.3923
12/19/2005 00:05:00*1.3926*1.39215*1.3928*1.39215
12/19/2005 00:10:00*1.3925*1.3924*1.3928*1.39215
12/19/2005 00:15:00*1.3926*1.39215*1.3926*1.39205
12/19/2005 00:20:00*1.392*1.39205*1.3924*1.3918
12/19/2005 00:25:00*1.3919*1.39245*1.3928*1.3919
12/19/2005 00:30:00*1.3925*1.3923*1.3927*1.39215
12/19/2005 00:35:00*1.3923*1.3925*1.3926*1.39215
12/19/2005 00:40:00*1.3924*1.39235*1.3928*1.39215
12/19/2005 00:45:00*1.3923*1.3925*1.3926*1.3919
12/19/2005 00:50:00*1.392*1.3922*1.3926*1.392
12/19/2005 00:55:00*1.3923*1.3924*1.3928*1.392
12/19/2005 01:00:00*1.3924*1.39225*1.3926*1.3921
12/19/2005 01:05:00*1.3926*1.39175*1.3926*1.39155
12/19/2005 01:10:00*1.3918*1.3918*1.3921*1.3915
12/19/2005 01:15:00*1.3922*1.3926*1.3929*1.39175
12/19/2005 01:20:00*1.39255*1.39295*1.3933*1.3925
12/19/2005 01:25:00*1.393*1.3924*1.393*1.3923
12/19/2005 01:30:00*1.3925*1.3922*1.3926*1.3918
12/19/2005 01:35:00*1.3919*1.3926*1.39305*1.3919
12/19/2005 01:40:00*1.3928*1.3919*1.3929*1.3919
12/19/2005 01:45:00*1.39215*1.3919*1.3923*1.39155
12/19/2005 01:50:00*1.39165*1.3921*1.3925*1.39145
12/19/2005 01:55:00*1.3919*1.3921*1.3927*1.39175
12/19/2005 02:00:00*1.39215*1.392*1.3926*1.3919
12/19/2005 02:05:00*1.39205*1.3916*1.3922*1.3914
12/19/2005 02:10:00*1.39165*1.39125*1.3918*1.39045
12/19/2005 02:15:00*1.3913*1.3915*1.3921*1.391
12/19/2005 02:20:00*1.3915*1.3908*1.3918*1.3907
12/19/2005 02:25:00*1.3909*1.3913*1.39175*1.3906
12/19/2005 02:30:00*1.3911*1.3917*1.3922*1.3911
12/19/2005 02:35:00*1.3916*1.3914*1.3923*1.3912
12/19/2005 02:40:00*1.39145*1.39125*1.3918*1.391
12/19/2005 02:45:00*1.3912*1.39195*1.3921*1.391
12/19/2005 02:50:00*1.3918*1.3922*1.3927*1.3916
12/19/2005 02:55:00*1.3923*1.3926*1.3927*1.3917
12/19/2005 03:00:00*1.3927*1.3938*1.3939*1.3924
12/19/2005 03:05:00*1.3936*1.39265*1.3939*1.3925
12/19/2005 03:10:00*1.3925*1.39345*1.3938*1.3924
12/19/2005 03:15:00*1.3935*1.39435*1.3949*1.3932
12/19/2005 03:20:00*1.3944*1.394*1.3947*1.3938
12/19/2005 03:25:00*1.3941*1.39455*1.3948*1.3936
12/19/2005 03:30:00*1.3946*1.39445*1.3951*1.3941
12/19/2005 03:35:00*1.3943*1.3943*1.3949*1.3934
12/19/2005 03:40:00*1.3944*1.3938*1.3946*1.3938
12/19/2005 03:45:00*1.3941*1.39455*1.3948*1.3938
12/19/2005 03:50:00*1.3947*1.3943*1.3952*1.394
12/19/2005 03:55:00*1.3944*1.3942*1.3947*1.3938
12/19/2005 04:00:00*1.3942*1.3933*1.3947*1.3928
12/19/2005 04:05:00*1.39315*1.3935*1.394*1.393
12/19/2005 04:10:00*1.3938*1.3944*1.3944*1.3934
12/19/2005 04:15:00*1.3945*1.3945*1.3952*1.3941
12/19/2005 04:20:00*1.39425*1.3942*1.3949*1.3936
12/19/2005 04:25:00*1.3941*1.3941*1.395*1.3937
12/19/2005 04:30:00*1.39415*1.3938*1.3949*1.3933
12/19/2005 04:35:00*1.3939*1.394*1.3945*1.3935
12/19/2005 04:40:00*1.394*1.394*1.3945*1.3938
12/19/2005 04:45:00*1.3936*1.39395*1.3943*1.3932
12/19/2005 04:50:00*1.394*1.3942*1.3949*1.3934
12/19/2005 04:55:00*1.3939*1.3937*1.3943*1.3932
12/19/2005 05:00:00*1.3939*1.394*1.3945*1.3937
12/19/2005 05:05:00*1.3941*1.39425*1.3951*1.3939
12/19/2005 05:10:00*1.3948*1.393*1.3949*1.3928
12/19/2005 05:15:00*1.393*1.3921*1.3933*1.3912
12/19/2005 05:20:00*1.392*1.3913*1.3927*1.3911
12/19/2005 05:25:00*1.3914*1.3918*1.3922*1.3905
12/19/2005 05:30:00*1.3913*1.3908*1.3919*1.3904
12/19/2005 05:35:00*1.3909*1.3916*1.3919*1.3906
12/19/2005 05:40:00*1.3916*1.3915*1.392*1.3912
12/19/2005 05:45:00*1.3914*1.39135*1.3918*1.3909
12/19/2005 05:50:00*1.39135*1.39175*1.392*1.3909
12/19/2005 05:55:00*1.3914*1.3911*1.392*1.3909
12/19/2005 06:00:00*1.39095*1.3912*1.39155*1.3906
12/19/2005 06:05:00*1.39115*1.3914*1.392*1.391
12/19/2005 06:10:00*1.39125*1.39135*1.3918*1.3911
12/19/2005 06:15:00*1.3912*1.3913*1.3917*1.3909
12/19/2005 06:20:00*1.3915*1.3917*1.3921*1.391
12/19/2005 06:25:00*1.3916*1.3923*1.3928*1.3914
12/19/2005 06:30:00*1.3926*1.393*1.3933*1.3922
12/19/2005 06:35:00*1.393*1.393*1.3934*1.3926
12/19/2005 06:40:00*1.39295*1.39255*1.3932*1.3921
12/19/2005 06:45:00*1.3926*1.3933*1.3933*1.3924
12/19/2005 06:50:00*1.3931*1.3946*1.3947*1.393
12/19/2005 06:55:00*1.39455*1.39405*1.395*1.3934
12/19/2005 07:00:00*1.3941*1.3943*1.39465*1.3937
12/19/2005 07:05:00*1.3944*1.3945*1.3951*1.3941
12/19/2005 07:10:00*1.3946*1.3943*1.3949*1.3941
12/19/2005 07:15:00*1.3942*1.39355*1.39455*1.3933
12/19/2005 07:20:00*1.39355*1.3938*1.3943*1.3934
12/19/2005 07:25:00*1.394*1.3934*1.3942*1.3931
12/19/2005 07:30:00*1.3935*1.3923*1.3936*1.3922
12/19/2005 07:35:00*1.39235*1.3921*1.3925*1.3918
12/19/2005 07:40:00*1.392*1.39135*1.3922*1.3909
12/19/2005 07:45:00*1.3913*1.3918*1.3927*1.3907
12/19/2005 07:50:00*1.392*1.3927*1.3931*1.3914
12/19/2005 07:55:00*1.3924*1.3931*1.3937*1.3924
12/19/2005 08:00:00*1.393*1.3935*1.3939*1.3928
12/19/2005 08:05:00*1.39355*1.39375*1.3946*1.39285
12/19/2005 08:10:00*1.3939*1.3929*1.394*1.3927
12/19/2005 08:15:00*1.3928*1.3928*1.3937*1.3924
12/19/2005 08:20:00*1.3927*1.3932*1.3936*1.392
12/19/2005 08:25:00*1.3931*1.3937*1.3941*1.3931
12/19/2005 08:30:00*1.3938*1.3936*1.39405*1.3934
12/19/2005 08:35:00*1.3937*1.393*1.3937*1.3924
12/19/2005 08:40:00*1.3929*1.3931*1.3934*1.3924
12/19/2005 08:45:00*1.3932*1.3932*1.3935*1.3929
12/19/2005 08:50:00*1.3933*1.393*1.394*1.3926
12/19/2005 08:55:00*1.3932*1.3936*1.3938*1.3926
12/19/2005 09:00:00*1.3935*1.3929*1.3938*1.3924
12/19/2005 09:05:00*1.3932*1.3933*1.3944*1.3927
12/19/2005 09:10:00*1.3933*1.3935*1.3938*1.3929
12/19/2005 09:15:00*1.3936*1.3935*1.394*1.3931
12/19/2005 09:20:00*1.3933*1.39335*1.3941*1.393
12/19/2005 09:25:00*1.3933*1.3929*1.394*1.3928
12/19/2005 09:30:00*1.3931*1.3934*1.3939*1.3924
12/19/2005 09:35:00*1.3937*1.3927*1.3937*1.3923
12/19/2005 09:40:00*1.3926*1.3931*1.3934*1.3921
12/19/2005 09:45:00*1.3931*1.39355*1.3941*1.3929
12/19/2005 09:50:00*1.3937*1.3936*1.3942*1.3931
12/19/2005 09:55:00*1.3934*1.3936*1.3941*1.393
12/19/2005 10:00:00*1.3938*1.3948*1.3952*1.3932
12/19/2005 10:05:00*1.3948*1.3938*1.3948*1.3935
12/19/2005 10:10:00*1.3937*1.3948*1.3953*1.3935
12/19/2005 10:15:00*1.3947*1.3946*1.3954*1.3944
12/19/2005 10:20:00*1.3946*1.3948*1.3955*1.3944
12/19/2005 10:25:00*1.3949*1.39445*1.3956*1.3941
12/19/2005 10:30:00*1.39435*1.3941*1.3948*1.3935
12/19/2005 10:35:00*1.3937*1.3936*1.3943*1.3934
12/19/2005 10:40:00*1.3936*1.3934*1.3941*1.3931
12/19/2005 10:45:00*1.3933*1.3941*1.3944*1.3932
12/19/2005 10:50:00*1.3941*1.3944*1.3948*1.3931
12/19/2005 10:55:00*1.3941*1.39425*1.395*1.39365
12/19/2005 11:00:00*1.3947*1.3936*1.3948*1.3932
12/19/2005 11:05:00*1.39345*1.3936*1.3942*1.3926
12/19/2005 11:10:00*1.3935*1.3938*1.3941*1.3931
12/19/2005 11:15:00*1.3933*1.3939*1.3943*1.3932
12/19/2005 11:20:00*1.394*1.3942*1.39465*1.3937
12/19/2005 11:25:00*1.3941*1.3944*1.3947*1.3939
12/19/2005 11:30:00*1.3946*1.3946*1.395*1.3941
12/19/2005 11:35:00*1.3947*1.3947*1.3949*1.3942
12/19/2005 11:40:00*1.39465*1.3944*1.3948*1.3941
12/19/2005 11:45:00*1.3942*1.3946*1.3951*1.3942
12/19/2005 11:50:00*1.395*1.395*1.3957*1.39445
12/19/2005 11:55:00*1.39505*1.3951*1.3956*1.3947
12/19/2005 12:00:00*1.395*1.39555*1.3958*1.3949
12/19/2005 12:05:00*1.3956*1.3953*1.3961*1.3951
12/19/2005 12:10:00*1.39535*1.3956*1.396*1.3953
12/19/2005 12:15:00*1.3957*1.3958*1.3961*1.3951
12/19/2005 12:20:00*1.3959*1.3957*1.3966*1.3956
12/19/2005 12:25:00*1.3956*1.3953*1.3958*1.3951
12/19/2005 12:30:00*1.3954*1.3956*1.3961*1.3951
12/19/2005 12:35:00*1.3958*1.3956*1.3959*1.3951
12/19/2005 12:40:00*1.3955*1.3958*1.3963*1.3954
12/19/2005 12:45:00*1.3962*1.398*1.3987*1.3957
12/19/2005 12:50:00*1.3981*1.3974*1.3984*1.397
12/19/2005 12:55:00*1.3975*1.39755*1.3978*1.3963
12/19/2005 13:00:00*1.3974*1.39795*1.3984*1.3971
12/19/2005 13:05:00*1.3978*1.3979*1.3984*1.3975
12/19/2005 13:10:00*1.398*1.398*1.3985*1.3971
12/19/2005 13:15:00*1.3981*1.3977*1.3987*1.3974
12/19/2005 13:20:00*1.3976*1.3984*1.3988*1.3974
12/19/2005 13:25:00*1.3985*1.3989*1.3997*1.3983
12/19/2005 13:30:00*1.3987*1.3996*1.4001*1.3984
12/19/2005 13:35:00*1.3997*1.3999*1.4004*1.3992
12/19/2005 13:40:00*1.4*1.3998*1.4005*1.3996
12/19/2005 13:45:00*1.3997*1.3995*1.4*1.3994
12/19/2005 13:50:00*1.3992*1.3995*1.4*1.3991
12/19/2005 13:55:00*1.3994*1.39945*1.3998*1.3991
12/19/2005 14:00:00*1.39935*1.3992*1.4*1.3992
12/19/2005 14:05:00*1.3992*1.3997*1.3999*1.3992
12/19/2005 14:10:00*1.3996*1.4001*1.4003*1.39955
12/19/2005 14:15:00*1.3999*1.4001*1.4006*1.3997
12/19/2005 14:20:00*1.4002*1.4003*1.4006*1.3998
12/19/2005 14:25:00*1.4003*1.4003*1.4007*1.3999
12/19/2005 14:30:00*1.4004*1.401*1.4012*1.4002
12/19/2005 14:35:00*1.4009*1.4012*1.4019*1.4008
12/19/2005 14:40:00*1.4011*1.4017*1.4022*1.401
12/19/2005 14:45:00*1.4015*1.40165*1.4019*1.4011
12/19/2005 14:50:00*1.4016*1.402*1.4021*1.4013
12/19/2005 14:55:00*1.4022*1.4016*1.4022*1.4013
12/19/2005 15:00:00*1.4018*1.4025*1.4027*1.4016
12/19/2005 15:05:00*1.4023*1.4022*1.4027*1.4018
12/19/2005 15:10:00*1.4023*1.40215*1.4027*1.4019
12/19/2005 15:15:00*1.4022*1.4018*1.4026*1.4017
12/19/2005 15:20:00*1.4019*1.40195*1.4024*1.4017
12/19/2005 15:25:00*1.402*1.4018*1.4025*1.4012
12/19/2005 15:30:00*1.4019*1.4029*1.4031*1.4012
12/19/2005 15:35:00*1.4028*1.4032*1.4034*1.4022
12/19/2005 15:40:00*1.403*1.403*1.4034*1.4024
12/19/2005 15:45:00*1.403*1.4034*1.4038*1.4027
12/19/2005 15:50:00*1.4036*1.4042*1.4045*1.4033
12/19/2005 15:55:00*1.4041*1.4046*1.4048*1.4033
12/19/2005 16:00:00*1.4048*1.4039*1.4051*1.4037
12/19/2005 16:05:00*1.404*1.4036*1.4043*1.4034
12/19/2005 16:10:00*1.40365*1.4037*1.404*1.4031
12/19/2005 16:15:00*1.4037*1.4042*1.4044*1.4032
12/19/2005 16:20:00*1.404*1.4041*1.4048*1.4038
12/19/2005 16:25:00*1.404*1.404*1.4044*1.4039
12/19/2005 16:30:00*1.4042*1.404*1.4046*1.4038
12/19/2005 16:35:00*1.4041*1.40405*1.4042*1.403
12/19/2005 16:40:00*1.404*1.40325*1.4044*1.4026
12/19/2005 16:45:00*1.4033*1.4036*1.4038*1.4029
12/19/2005 16:50:00*1.4033*1.4035*1.4036*1.403
12/19/2005 16:55:00*1.4034*1.4035*1.4037*1.4031
12/19/2005 17:00:00*1.4036*1.4037*1.4043*1.4033
