12/18/2005 14:05:00*1.3923*1.3923*1.3925*1.3923
12/18/2005 14:10:00*1.3923*1.39305*1.3931*1.3923
12/18/2005 14:15:00*1.3934*1.3938*1.3941*1.3926
12/18/2005 14:20:00*1.394*1.3939*1.3941*1.3938
12/18/2005 14:25:00*1.3941*1.3939*1.3941*1.3937
12/18/2005 14:30:00*1.3938*1.3939*1.3941*1.3938
12/18/2005 14:35:00*1.3938*1.3936*1.3941*1.3934
12/18/2005 14:40:00*1.3935*1.3942*1.3942*1.3935
12/18/2005 14:45:00*1.3941*1.3943*1.3943*1.3939
12/18/2005 14:50:00*1.3943*1.3943*1.3944*1.3939
12/18/2005 14:55:00*1.3942*1.3943*1.3946*1.3942
12/18/2005 15:00:00*1.3942*1.3945*1.3945*1.3941
12/18/2005 15:05:00*1.3946*1.3945*1.3948*1.3944
12/18/2005 15:10:00*1.3944*1.3943*1.3948*1.3943
12/18/2005 15:15:00*1.3945*1.3942*1.3948*1.3941
12/18/2005 15:20:00*1.3941*1.3942*1.3944*1.3938
12/18/2005 15:25:00*1.3941*1.3939*1.3943*1.3938
12/18/2005 15:30:00*1.3941*1.3939*1.3942*1.3939
12/18/2005 15:35:00*1.3938*1.3938*1.3943*1.3936
12/18/2005 15:40:00*1.3937*1.3942*1.3942*1.3937
12/18/2005 15:45:00*1.3941*1.3943*1.3946*1.3941
12/18/2005 15:50:00*1.3942*1.3947*1.3951*1.3942
12/18/2005 15:55:00*1.3945*1.395*1.3952*1.3945
12/18/2005 16:00:00*1.3949*1.3948*1.3951*1.3947
12/18/2005 16:05:00*1.3947*1.3949*1.395*1.3941
12/18/2005 16:10:00*1.3948*1.3947*1.395*1.3945
12/18/2005 16:15:00*1.3945*1.3948*1.395*1.3945
12/18/2005 16:20:00*1.3949*1.3949*1.395*1.3945
12/18/2005 16:25:00*1.3948*1.3949*1.395*1.3944
12/18/2005 16:30:00*1.3947*1.3944*1.395*1.3941
12/18/2005 16:35:00*1.3945*1.3942*1.3948*1.3938
12/18/2005 16:40:00*1.3943*1.3941*1.3944*1.3938
12/18/2005 16:45:00*1.3939*1.3942*1.3943*1.3937
12/18/2005 16:50:00*1.3941*1.3944*1.3945*1.3941
12/18/2005 16:55:00*1.3943*1.3944*1.3945*1.3943
12/18/2005 17:00:00*1.3943*1.3943*1.3948*1.3943
