12/15/2005 17:05:00*1.38745*1.3875*1.3881*1.38725
12/15/2005 17:10:00*1.3876*1.3876*1.3883*1.3872
12/15/2005 17:15:00*1.3879*1.3876*1.3881*1.3875
12/15/2005 17:20:00*1.3875*1.3865*1.3879*1.3863
12/15/2005 17:25:00*1.38635*1.3863*1.3868*1.386
12/15/2005 17:30:00*1.38625*1.3861*1.3868*1.3857
12/15/2005 17:35:00*1.386*1.3861*1.3863*1.3857
12/15/2005 17:40:00*1.386*1.3859*1.3862*1.3856
12/15/2005 17:45:00*1.3858*1.3856*1.386*1.3854
12/15/2005 17:50:00*1.3858*1.3852*1.3858*1.3849
12/15/2005 17:55:00*1.3851*1.3857*1.38635*1.3851
12/15/2005 18:00:00*1.3858*1.3861*1.38635*1.3855
12/15/2005 18:05:00*1.386*1.386*1.3862*1.3855
12/15/2005 18:10:00*1.3859*1.3855*1.38655*1.3854
12/15/2005 18:15:00*1.3854*1.3858*1.386*1.3852
12/15/2005 18:20:00*1.3856*1.3858*1.3863*1.3854
12/15/2005 18:25:00*1.3857*1.3855*1.386*1.3854
12/15/2005 18:30:00*1.3854*1.3853*1.3857*1.385
12/15/2005 18:35:00*1.3852*1.3852*1.3855*1.3848
12/15/2005 18:40:00*1.3851*1.3851*1.3853*1.38435
12/15/2005 18:45:00*1.385*1.3852*1.3855*1.3848
12/15/2005 18:50:00*1.3851*1.3854*1.3859*1.385
12/15/2005 18:55:00*1.3856*1.3855*1.3857*1.38495
12/15/2005 19:00:00*1.3855*1.3856*1.386*1.38505
12/15/2005 19:05:00*1.3857*1.3858*1.3862*1.3855
12/15/2005 19:10:00*1.3859*1.3852*1.3862*1.385
12/15/2005 19:15:00*1.3853*1.3848*1.3856*1.3846
12/15/2005 19:20:00*1.385*1.3843*1.385*1.384
12/15/2005 19:25:00*1.3844*1.3839*1.3849*1.3833
12/15/2005 19:30:00*1.38395*1.3837*1.3847*1.3832
12/15/2005 19:35:00*1.3837*1.384*1.3844*1.3836
12/15/2005 19:40:00*1.3839*1.3847*1.3852*1.3839
12/15/2005 19:45:00*1.3846*1.3848*1.3851*1.3841
12/15/2005 19:50:00*1.3851*1.38485*1.3853*1.3844
12/15/2005 19:55:00*1.3848*1.3834*1.3851*1.3832
12/15/2005 20:00:00*1.3832*1.383*1.3843*1.3822
12/15/2005 20:05:00*1.3834*1.38385*1.384*1.3829
12/15/2005 20:10:00*1.3839*1.3837*1.3841*1.3833
12/15/2005 20:15:00*1.3837*1.3835*1.3838*1.3829
12/15/2005 20:20:00*1.3832*1.3829*1.3842*1.3822
12/15/2005 20:25:00*1.383*1.3834*1.3835*1.3822
12/15/2005 20:30:00*1.3835*1.384*1.3843*1.383
12/15/2005 20:35:00*1.3838*1.3852*1.3853*1.38355
12/15/2005 20:40:00*1.38485*1.384*1.3853*1.384
12/15/2005 20:45:00*1.3843*1.3836*1.3846*1.3836
12/15/2005 20:50:00*1.3837*1.3838*1.3844*1.3832
12/15/2005 20:55:00*1.38375*1.3838*1.3842*1.3834
12/15/2005 21:00:00*1.3837*1.383*1.384*1.3829
12/15/2005 21:05:00*1.3829*1.3836*1.3838*1.3827
12/15/2005 21:10:00*1.3837*1.3832*1.3837*1.3826
12/15/2005 21:15:00*1.3831*1.3844*1.3844*1.3831
12/15/2005 21:20:00*1.3843*1.3838*1.3845*1.3837
12/15/2005 21:25:00*1.3837*1.3838*1.3843*1.3837
12/15/2005 21:30:00*1.3839*1.3837*1.384*1.3834
12/15/2005 21:35:00*1.3836*1.3832*1.3839*1.3829
12/15/2005 21:40:00*1.3831*1.3829*1.3834*1.3827
12/15/2005 21:45:00*1.383*1.3827*1.3833*1.3824
12/15/2005 21:50:00*1.3829*1.3829*1.3832*1.3827
12/15/2005 21:55:00*1.3827*1.383*1.384*1.3827
12/15/2005 22:00:00*1.3831*1.3833*1.3837*1.383
12/15/2005 22:05:00*1.3835*1.3833*1.3837*1.3832
12/15/2005 22:10:00*1.3832*1.38345*1.3839*1.3832
12/15/2005 22:15:00*1.3835*1.3833*1.3839*1.3831
12/15/2005 22:20:00*1.3834*1.3831*1.3837*1.3831
12/15/2005 22:25:00*1.3832*1.3833*1.3837*1.3831
12/15/2005 22:30:00*1.3832*1.3833*1.3836*1.383
12/15/2005 22:35:00*1.3835*1.3831*1.3836*1.3828
12/15/2005 22:40:00*1.383*1.3835*1.3837*1.383
12/15/2005 22:45:00*1.3836*1.3838*1.3841*1.3833
12/15/2005 22:50:00*1.3837*1.3838*1.3842*1.3835
12/15/2005 22:55:00*1.3838*1.3839*1.3843*1.3838
12/15/2005 23:00:00*1.3838*1.3842*1.3844*1.3837
12/15/2005 23:05:00*1.3841*1.3843*1.3845*1.3838
12/15/2005 23:10:00*1.3842*1.3843*1.38465*1.384
12/15/2005 23:15:00*1.3842*1.3844*1.3846*1.384
12/15/2005 23:20:00*1.3843*1.3844*1.3846*1.3842
12/15/2005 23:25:00*1.3843*1.3844*1.3846*1.3842
12/15/2005 23:30:00*1.3843*1.3845*1.3849*1.3842
12/15/2005 23:35:00*1.3844*1.3848*1.3852*1.3844
12/15/2005 23:40:00*1.3846*1.3855*1.3859*1.3845
12/15/2005 23:45:00*1.3855*1.38475*1.3858*1.3845
12/15/2005 23:50:00*1.3846*1.385*1.3852*1.3845
12/15/2005 23:55:00*1.38505*1.3849*1.3853*1.3846
12/16/2005 00:00:00*1.3849*1.38515*1.3857*1.3846
12/16/2005 00:05:00*1.3851*1.3851*1.3854*1.3847
12/16/2005 00:10:00*1.38505*1.3851*1.3855*1.385
12/16/2005 00:15:00*1.3853*1.38545*1.3857*1.385
12/16/2005 00:20:00*1.3856*1.3856*1.3865*1.3851
12/16/2005 00:25:00*1.3858*1.3853*1.3858*1.3847
12/16/2005 00:30:00*1.3851*1.3853*1.3858*1.3848
12/16/2005 00:35:00*1.38525*1.3853*1.3856*1.3851
12/16/2005 00:40:00*1.3854*1.385*1.3854*1.38465
12/16/2005 00:45:00*1.3847*1.3847*1.3852*1.3846
12/16/2005 00:50:00*1.3848*1.3857*1.386*1.3846
12/16/2005 00:55:00*1.38565*1.3867*1.3868*1.3854
12/16/2005 01:00:00*1.3865*1.3861*1.3868*1.386
12/16/2005 01:05:00*1.3861*1.386*1.3862*1.3857
12/16/2005 01:10:00*1.38585*1.3863*1.3868*1.3858
12/16/2005 01:15:00*1.3864*1.3869*1.387*1.3861
12/16/2005 01:20:00*1.3868*1.3867*1.3871*1.3865
12/16/2005 01:25:00*1.3869*1.38595*1.3869*1.3857
12/16/2005 01:30:00*1.3858*1.386*1.3867*1.3853
12/16/2005 01:35:00*1.3864*1.3865*1.3871*1.3853
12/16/2005 01:40:00*1.38675*1.3864*1.3871*1.3859
12/16/2005 01:45:00*1.3868*1.3862*1.3869*1.3859
12/16/2005 01:50:00*1.3868*1.3866*1.387*1.3861
12/16/2005 01:55:00*1.3864*1.3867*1.387*1.3863
12/16/2005 02:00:00*1.3864*1.3863*1.3869*1.386
12/16/2005 02:05:00*1.3866*1.38625*1.3866*1.3854
12/16/2005 02:10:00*1.3864*1.3861*1.3866*1.3857
12/16/2005 02:15:00*1.386*1.38645*1.38675*1.3853
12/16/2005 02:20:00*1.3864*1.38695*1.3873*1.386
12/16/2005 02:25:00*1.3865*1.387*1.3875*1.3864
12/16/2005 02:30:00*1.3869*1.38715*1.3877*1.3867
12/16/2005 02:35:00*1.3872*1.3872*1.3876*1.3865
12/16/2005 02:40:00*1.3871*1.3863*1.3874*1.3862
12/16/2005 02:45:00*1.3863*1.3861*1.3868*1.386
12/16/2005 02:50:00*1.3865*1.3857*1.3866*1.3852
12/16/2005 02:55:00*1.3858*1.3866*1.3869*1.3855
12/16/2005 03:00:00*1.3864*1.3873*1.3875*1.3864
12/16/2005 03:05:00*1.3877*1.3878*1.3883*1.3868
12/16/2005 03:10:00*1.3881*1.3888*1.3891*1.3877
12/16/2005 03:15:00*1.3887*1.38845*1.3894*1.3883
12/16/2005 03:20:00*1.38845*1.3884*1.3889*1.3875
12/16/2005 03:25:00*1.3884*1.3883*1.389*1.3879
12/16/2005 03:30:00*1.38815*1.38915*1.3897*1.388
12/16/2005 03:35:00*1.3895*1.38745*1.3896*1.387
12/16/2005 03:40:00*1.3872*1.38715*1.3883*1.3868
12/16/2005 03:45:00*1.3876*1.3877*1.3878*1.3864
12/16/2005 03:50:00*1.3875*1.3881*1.3885*1.38715
12/16/2005 03:55:00*1.3881*1.3864*1.3885*1.3861
12/16/2005 04:00:00*1.3863*1.3868*1.3875*1.3859
12/16/2005 04:05:00*1.3869*1.3877*1.3883*1.3868
12/16/2005 04:10:00*1.3876*1.3874*1.3879*1.3867
12/16/2005 04:15:00*1.3875*1.3882*1.3891*1.3872
12/16/2005 04:20:00*1.3882*1.3892*1.3892*1.3877
12/16/2005 04:25:00*1.3894*1.38905*1.3902*1.3887
12/16/2005 04:30:00*1.3892*1.389*1.3897*1.3885
12/16/2005 04:35:00*1.3886*1.38835*1.389*1.3876
12/16/2005 04:40:00*1.3882*1.3864*1.3884*1.3861
12/16/2005 04:45:00*1.38655*1.3878*1.388*1.3863
12/16/2005 04:50:00*1.3875*1.38715*1.3878*1.3866
12/16/2005 04:55:00*1.3872*1.3877*1.3881*1.3871
12/16/2005 05:00:00*1.3875*1.3876*1.3881*1.3869
12/16/2005 05:05:00*1.3873*1.3872*1.3878*1.3865
12/16/2005 05:10:00*1.387*1.388*1.3883*1.38675
12/16/2005 05:15:00*1.38785*1.3882*1.3889*1.3875
12/16/2005 05:20:00*1.38835*1.38735*1.3886*1.3869
12/16/2005 05:25:00*1.3873*1.3874*1.38785*1.3869
12/16/2005 05:30:00*1.3874*1.3872*1.388*1.3869
12/16/2005 05:35:00*1.3873*1.386*1.3875*1.3856
12/16/2005 05:40:00*1.3861*1.3863*1.3866*1.3854
12/16/2005 05:45:00*1.3859*1.3872*1.3876*1.3859
12/16/2005 05:50:00*1.387*1.3868*1.3874*1.3865
12/16/2005 05:55:00*1.387*1.3868*1.3873*1.3864
12/16/2005 06:00:00*1.3867*1.3862*1.387*1.3861
12/16/2005 06:05:00*1.3865*1.3849*1.3866*1.3841
12/16/2005 06:10:00*1.385*1.3842*1.3852*1.3838
12/16/2005 06:15:00*1.3845*1.38375*1.3851*1.3833
12/16/2005 06:20:00*1.3838*1.38465*1.3851*1.3836
12/16/2005 06:25:00*1.3846*1.3842*1.3848*1.3835
12/16/2005 06:30:00*1.3843*1.3847*1.3849*1.3839
12/16/2005 06:35:00*1.3849*1.38485*1.3854*1.3844
12/16/2005 06:40:00*1.385*1.386*1.3863*1.3847
12/16/2005 06:45:00*1.3859*1.3859*1.3861*1.3854
12/16/2005 06:50:00*1.3858*1.3857*1.3863*1.385
12/16/2005 06:55:00*1.3859*1.3859*1.3864*1.3855
12/16/2005 07:00:00*1.386*1.3865*1.3872*1.3858
12/16/2005 07:05:00*1.3863*1.3865*1.3869*1.386
12/16/2005 07:10:00*1.3863*1.3869*1.3871*1.386
12/16/2005 07:15:00*1.3868*1.3867*1.3875*1.3864
12/16/2005 07:20:00*1.3869*1.38565*1.3869*1.3852
12/16/2005 07:25:00*1.3857*1.3852*1.3863*1.385
12/16/2005 07:30:00*1.3853*1.3853*1.3856*1.3847
12/16/2005 07:35:00*1.38525*1.38665*1.3868*1.3852
12/16/2005 07:40:00*1.3869*1.3866*1.3871*1.3861
12/16/2005 07:45:00*1.3868*1.38615*1.3868*1.3859
12/16/2005 07:50:00*1.3864*1.386*1.3865*1.3854
12/16/2005 07:55:00*1.3859*1.3864*1.38705*1.3859
12/16/2005 08:00:00*1.3869*1.3869*1.3872*1.3864
12/16/2005 08:05:00*1.387*1.3862*1.3873*1.3859
12/16/2005 08:10:00*1.386*1.3861*1.3869*1.38565
12/16/2005 08:15:00*1.3863*1.38605*1.3867*1.3858
12/16/2005 08:20:00*1.3858*1.388*1.3883*1.3858
12/16/2005 08:25:00*1.3877*1.3875*1.3882*1.3866
12/16/2005 08:30:00*1.3876*1.3875*1.388*1.3868
12/16/2005 08:35:00*1.38745*1.3874*1.3879*1.3866
12/16/2005 08:40:00*1.3873*1.3865*1.3876*1.3861
12/16/2005 08:45:00*1.3865*1.38575*1.3876*1.3851
12/16/2005 08:50:00*1.3857*1.3859*1.3865*1.385
12/16/2005 08:55:00*1.3858*1.38465*1.3868*1.3845
12/16/2005 09:00:00*1.3849*1.3849*1.3857*1.3845
12/16/2005 09:05:00*1.385*1.3856*1.3862*1.38485
12/16/2005 09:10:00*1.3852*1.386*1.3864*1.3852
12/16/2005 09:15:00*1.3861*1.3864*1.387*1.38515
12/16/2005 09:20:00*1.3864*1.3869*1.3874*1.38575
12/16/2005 09:25:00*1.387*1.3868*1.3871*1.3861
12/16/2005 09:30:00*1.3868*1.3866*1.3873*1.3862
12/16/2005 09:35:00*1.3865*1.38675*1.3869*1.3858
12/16/2005 09:40:00*1.3866*1.3874*1.3877*1.3864
12/16/2005 09:45:00*1.3873*1.3869*1.3885*1.3867
12/16/2005 09:50:00*1.387*1.3861*1.3872*1.386
12/16/2005 09:55:00*1.386*1.3859*1.3862*1.3857
12/16/2005 10:00:00*1.3857*1.3847*1.3859*1.3847
12/16/2005 10:05:00*1.3849*1.3861*1.3862*1.3846
12/16/2005 10:10:00*1.3863*1.3861*1.3864*1.3858
12/16/2005 10:15:00*1.3862*1.3883*1.3892*1.3861
12/16/2005 10:20:00*1.3885*1.3886*1.3894*1.38825
12/16/2005 10:25:00*1.3886*1.3886*1.3891*1.38775
12/16/2005 10:30:00*1.3884*1.38815*1.3891*1.3864
12/16/2005 10:35:00*1.3882*1.3864*1.3888*1.3862
12/16/2005 10:40:00*1.3865*1.38665*1.3876*1.3864
12/16/2005 10:45:00*1.3867*1.3865*1.3872*1.3861
12/16/2005 10:50:00*1.3865*1.38675*1.3873*1.3861
12/16/2005 10:55:00*1.3869*1.3873*1.3878*1.3865
12/16/2005 11:00:00*1.3875*1.3882*1.3889*1.3871
12/16/2005 11:05:00*1.3882*1.38855*1.3891*1.3877
12/16/2005 11:10:00*1.3887*1.3884*1.3891*1.3878
12/16/2005 11:15:00*1.3883*1.38815*1.3894*1.3878
12/16/2005 11:20:00*1.3881*1.3878*1.3889*1.3875
12/16/2005 11:25:00*1.3877*1.388*1.3886*1.3873
12/16/2005 11:30:00*1.3883*1.3868*1.3885*1.3864
12/16/2005 11:35:00*1.3867*1.3868*1.3875*1.3864
12/16/2005 11:40:00*1.3868*1.3877*1.388*1.3867
12/16/2005 11:45:00*1.3878*1.3871*1.3879*1.3869
12/16/2005 11:50:00*1.3872*1.3874*1.3877*1.3861
12/16/2005 11:55:00*1.3876*1.38825*1.3885*1.3871
12/16/2005 12:00:00*1.3882*1.3886*1.3895*1.388
12/16/2005 12:05:00*1.38855*1.38905*1.38945*1.3883
12/16/2005 12:10:00*1.38895*1.38795*1.3894*1.3876
12/16/2005 12:15:00*1.38785*1.3883*1.3883*1.3874
12/16/2005 12:20:00*1.3881*1.3878*1.3885*1.3875
12/16/2005 12:25:00*1.388*1.3874*1.3886*1.3873
12/16/2005 12:30:00*1.3877*1.38795*1.3884*1.38725
12/16/2005 12:35:00*1.3881*1.389*1.3892*1.3876
12/16/2005 12:40:00*1.389*1.3896*1.3909*1.3885
12/16/2005 12:45:00*1.3899*1.38975*1.3901*1.3891
12/16/2005 12:50:00*1.3895*1.3892*1.3903*1.3886
12/16/2005 12:55:00*1.3889*1.38905*1.3894*1.3885
12/16/2005 13:00:00*1.3888*1.389*1.3895*1.3884
12/16/2005 13:05:00*1.38905*1.3886*1.3895*1.3885
12/16/2005 13:10:00*1.3893*1.3893*1.3897*1.3886
12/16/2005 13:15:00*1.3894*1.3884*1.3896*1.3876
12/16/2005 13:20:00*1.38825*1.38915*1.3895*1.38815
12/16/2005 13:25:00*1.3892*1.3889*1.3896*1.3886
12/16/2005 13:30:00*1.3893*1.389*1.3896*1.3886
12/16/2005 13:35:00*1.3888*1.3887*1.3893*1.3886
12/16/2005 13:40:00*1.3888*1.38945*1.3897*1.3886
12/16/2005 13:45:00*1.3895*1.3889*1.3898*1.3885
12/16/2005 13:50:00*1.3887*1.3884*1.3892*1.38815
12/16/2005 13:55:00*1.3885*1.3882*1.3886*1.3879
12/16/2005 14:00:00*1.38815*1.38805*1.3885*1.3877
12/16/2005 14:05:00*1.3879*1.3885*1.3888*1.3878
12/16/2005 14:10:00*1.3883*1.3889*1.3893*1.3883
12/16/2005 14:15:00*1.389*1.3892*1.3896*1.3885
12/16/2005 14:20:00*1.3895*1.3895*1.3898*1.389
12/16/2005 14:25:00*1.3896*1.3895*1.39*1.3888
12/16/2005 14:30:00*1.38955*1.3897*1.3904*1.3891
12/16/2005 14:35:00*1.3898*1.3898*1.3905*1.38945
12/16/2005 14:40:00*1.39*1.3904*1.3909*1.3893
12/16/2005 14:45:00*1.3902*1.39065*1.391*1.3902
12/16/2005 14:50:00*1.3906*1.39065*1.3909*1.3902
12/16/2005 14:55:00*1.3907*1.3915*1.3918*1.39035
12/16/2005 15:00:00*1.39145*1.3911*1.3917*1.3908
12/16/2005 15:05:00*1.3909*1.3906*1.3913*1.3905
12/16/2005 15:10:00*1.3909*1.3912*1.3912*1.3901
12/16/2005 15:15:00*1.3909*1.391*1.3917*1.3904
12/16/2005 15:20:00*1.3909*1.3911*1.3918*1.3909
12/16/2005 15:25:00*1.3915*1.3914*1.392*1.3911
12/16/2005 15:30:00*1.3918*1.3929*1.393*1.3912
12/16/2005 15:35:00*1.3923*1.3922*1.3931*1.3921
12/16/2005 15:40:00*1.3928*1.3925*1.393*1.3921
12/16/2005 15:45:00*1.39225*1.3921*1.3928*1.3916
12/16/2005 15:50:00*1.392*1.3923*1.3927*1.3917
12/16/2005 15:55:00*1.39245*1.3924*1.3929*1.3921
12/16/2005 16:00:00*1.3923*1.3923*1.3931*1.3922
12/16/2005 16:05:00*1.3924*1.3924*1.393*1.39215
12/16/2005 16:10:00*1.3929*1.3924*1.3929*1.3921
12/16/2005 16:15:00*1.3924*1.3929*1.3934*1.3924
12/16/2005 16:20:00*1.393*1.393*1.3937*1.3928
12/16/2005 16:25:00*1.3931*1.3935*1.3939*1.3929
12/16/2005 16:35:00*1.3931*1.39285*1.3933*1.39255
12/16/2005 16:40:00*1.3929*1.393*1.3934*1.3927
12/16/2005 16:45:00*1.3931*1.3933*1.3934*1.3927
12/16/2005 16:50:00*1.3932*1.39315*1.3934*1.3928
12/16/2005 16:55:00*1.3932*1.3933*1.3937*1.39275
12/16/2005 17:00:00*1.3937*1.3925*1.3937*1.3923
