12/14/2005 17:05:00*1.382*1.3821*1.3826*1.3817
12/14/2005 17:10:00*1.3819*1.38235*1.3827*1.3819
12/14/2005 17:15:00*1.3823*1.3823*1.3827*1.3819
12/14/2005 17:20:00*1.3823*1.3823*1.3825*1.3818
12/14/2005 17:25:00*1.3821*1.382*1.3824*1.3814
12/14/2005 17:30:00*1.3821*1.3817*1.3826*1.3816
12/14/2005 17:35:00*1.3818*1.3821*1.3824*1.3815
12/14/2005 17:40:00*1.3824*1.382*1.3825*1.3814
12/14/2005 17:45:00*1.382*1.3815*1.3822*1.3812
12/14/2005 17:50:00*1.3814*1.3815*1.382*1.3808
12/14/2005 17:55:00*1.3816*1.3814*1.3821*1.381
12/14/2005 18:00:00*1.3814*1.38115*1.3818*1.3806
12/14/2005 18:05:00*1.3812*1.3806*1.3815*1.3801
12/14/2005 18:10:00*1.3805*1.3808*1.3811*1.3803
12/14/2005 18:15:00*1.3807*1.3811*1.3816*1.3804
12/14/2005 18:20:00*1.3812*1.381*1.3815*1.3805
12/14/2005 18:25:00*1.3811*1.3807*1.3814*1.3806
12/14/2005 18:30:00*1.3812*1.3813*1.3815*1.3806
12/14/2005 18:35:00*1.38115*1.3811*1.3815*1.3806
12/14/2005 18:40:00*1.381*1.3809*1.3814*1.3803
12/14/2005 18:45:00*1.3807*1.3795*1.3809*1.3794
12/14/2005 18:50:00*1.3797*1.3792*1.38*1.3776
12/14/2005 18:55:00*1.3795*1.379*1.3797*1.3786
12/14/2005 19:00:00*1.3789*1.3786*1.3793*1.3779
12/14/2005 19:05:00*1.3787*1.38*1.3803*1.3781
12/14/2005 19:10:00*1.38*1.38065*1.381*1.3795
12/14/2005 19:15:00*1.3805*1.38125*1.3815*1.3803
12/14/2005 19:20:00*1.3812*1.3809*1.3819*1.3805
12/14/2005 19:25:00*1.381*1.3808*1.3812*1.3803
12/14/2005 19:30:00*1.3809*1.3808*1.3811*1.3804
12/14/2005 19:35:00*1.3809*1.3798*1.3809*1.3791
12/14/2005 19:40:00*1.37975*1.37935*1.3802*1.379
12/14/2005 19:45:00*1.3797*1.3787*1.3797*1.3783
12/14/2005 19:50:00*1.3788*1.3793*1.3795*1.3784
12/14/2005 19:55:00*1.3788*1.379*1.3798*1.3784
12/14/2005 20:00:00*1.3794*1.3798*1.3802*1.3789
12/14/2005 20:05:00*1.3799*1.3803*1.3806*1.3797
12/14/2005 20:10:00*1.3798*1.3803*1.3804*1.3795
12/14/2005 20:15:00*1.38*1.381*1.3814*1.3798
12/14/2005 20:20:00*1.3811*1.3833*1.3837*1.3808
12/14/2005 20:25:00*1.3835*1.3828*1.3837*1.3826
12/14/2005 20:30:00*1.3829*1.3829*1.3837*1.3823
12/14/2005 20:35:00*1.3828*1.3827*1.3837*1.38245
12/14/2005 20:40:00*1.383*1.3828*1.3831*1.3821
12/14/2005 20:45:00*1.3826*1.3827*1.3831*1.3822
12/14/2005 20:50:00*1.3826*1.3821*1.383*1.3819
12/14/2005 20:55:00*1.3822*1.3832*1.3833*1.382
12/14/2005 21:00:00*1.383*1.3831*1.3835*1.38265
12/14/2005 21:05:00*1.3829*1.3828*1.3833*1.3828
12/14/2005 21:10:00*1.3829*1.3828*1.3832*1.3826
12/14/2005 21:15:00*1.3829*1.3831*1.3833*1.3824
12/14/2005 21:20:00*1.3828*1.3825*1.3832*1.3823
12/14/2005 21:25:00*1.3825*1.3825*1.38325*1.3822
12/14/2005 21:30:00*1.3823*1.3825*1.3828*1.3819
12/14/2005 21:35:00*1.3824*1.3827*1.383*1.382
12/14/2005 21:40:00*1.3828*1.3823*1.3832*1.3821
12/14/2005 21:45:00*1.3824*1.3821*1.3828*1.3819
12/14/2005 21:50:00*1.3821*1.3824*1.3826*1.3815
12/14/2005 21:55:00*1.3822*1.3822*1.3828*1.3818
12/14/2005 22:00:00*1.3821*1.3818*1.3825*1.3814
12/14/2005 22:05:00*1.3815*1.3822*1.3822*1.3815
12/14/2005 22:10:00*1.3821*1.382*1.3822*1.3814
12/14/2005 22:15:00*1.38175*1.381*1.3822*1.3807
12/14/2005 22:20:00*1.3809*1.3802*1.3811*1.3793
12/14/2005 22:25:00*1.3796*1.3797*1.3803*1.3793
12/14/2005 22:30:00*1.3796*1.3799*1.3803*1.3792
12/14/2005 22:35:00*1.38*1.3808*1.381*1.3796
12/14/2005 22:40:00*1.3805*1.3805*1.3817*1.3802
12/14/2005 22:45:00*1.3806*1.3807*1.3809*1.3803
12/14/2005 22:50:00*1.3806*1.3788*1.3807*1.3785
12/14/2005 22:55:00*1.3784*1.3793*1.3798*1.3778
12/14/2005 23:00:00*1.3795*1.3792*1.3797*1.3788
12/14/2005 23:05:00*1.379*1.3788*1.3796*1.3784
12/14/2005 23:10:00*1.3787*1.3792*1.3795*1.3784
12/14/2005 23:15:00*1.3792*1.37995*1.3803*1.3791
12/14/2005 23:20:00*1.3799*1.3812*1.3814*1.3797
12/14/2005 23:25:00*1.3813*1.3811*1.3814*1.3805
12/14/2005 23:30:00*1.3807*1.3808*1.3813*1.3802
12/14/2005 23:35:00*1.3805*1.3803*1.3809*1.3796
12/14/2005 23:40:00*1.3804*1.3811*1.3814*1.3802
12/14/2005 23:45:00*1.3809*1.3814*1.3819*1.3805
12/14/2005 23:50:00*1.3813*1.3814*1.382*1.381
12/14/2005 23:55:00*1.3819*1.3812*1.3819*1.3806
12/15/2005 00:00:00*1.381*1.3809*1.3814*1.3806
12/15/2005 00:05:00*1.3808*1.3809*1.3815*1.3806
12/15/2005 00:10:00*1.381*1.3806*1.3814*1.3805
12/15/2005 00:15:00*1.38065*1.3807*1.3813*1.3803
12/15/2005 00:20:00*1.3812*1.38055*1.3812*1.3803
12/15/2005 00:25:00*1.3805*1.38*1.3811*1.3796
12/15/2005 00:30:00*1.38*1.3795*1.3804*1.3794
12/15/2005 00:35:00*1.3795*1.3799*1.3804*1.3794
12/15/2005 00:40:00*1.37955*1.3796*1.3799*1.3787
12/15/2005 00:45:00*1.3795*1.38*1.3804*1.3793
12/15/2005 00:50:00*1.3798*1.3803*1.3808*1.3798
12/15/2005 00:55:00*1.3803*1.3804*1.381*1.38
12/15/2005 01:00:00*1.3806*1.3806*1.3812*1.3804
12/15/2005 01:05:00*1.3808*1.3811*1.3812*1.3805
12/15/2005 01:10:00*1.38075*1.3808*1.3813*1.3805
12/15/2005 01:15:00*1.3807*1.3808*1.3812*1.3804
12/15/2005 01:20:00*1.3807*1.3809*1.3812*1.3804
12/15/2005 01:25:00*1.3807*1.38025*1.3811*1.3802
12/15/2005 01:30:00*1.3802*1.3801*1.3806*1.3797
12/15/2005 01:35:00*1.3798*1.3803*1.3803*1.3794
12/15/2005 01:40:00*1.38*1.38065*1.3812*1.3799
12/15/2005 01:45:00*1.3806*1.3802*1.3807*1.3799
12/15/2005 01:50:00*1.3801*1.38085*1.3813*1.3797
12/15/2005 01:55:00*1.3809*1.3809*1.3813*1.3802
12/15/2005 02:00:00*1.3812*1.3807*1.3813*1.38
12/15/2005 02:05:00*1.3803*1.38035*1.381*1.3799
12/15/2005 02:10:00*1.3802*1.3815*1.3818*1.3801
12/15/2005 02:15:00*1.3814*1.38185*1.3823*1.3812
12/15/2005 02:20:00*1.382*1.3822*1.3826*1.3815
12/15/2005 02:25:00*1.3821*1.38245*1.3828*1.3816
12/15/2005 02:30:00*1.3823*1.3823*1.3831*1.3819
12/15/2005 02:35:00*1.3821*1.38215*1.3828*1.3814
12/15/2005 02:40:00*1.382*1.38175*1.3829*1.3813
12/15/2005 02:45:00*1.3816*1.38175*1.3824*1.3814
12/15/2005 02:50:00*1.3817*1.3819*1.3824*1.3812
12/15/2005 02:55:00*1.382*1.3839*1.3843*1.3819
12/15/2005 03:00:00*1.384*1.3853*1.3857*1.3835
12/15/2005 03:05:00*1.3855*1.38795*1.389*1.3853
12/15/2005 03:10:00*1.3879*1.3885*1.38945*1.3872
12/15/2005 03:15:00*1.3886*1.3877*1.3891*1.3875
12/15/2005 03:20:00*1.3877*1.38775*1.3881*1.3871
12/15/2005 03:25:00*1.3878*1.38795*1.3889*1.38715
12/15/2005 03:30:00*1.3884*1.38655*1.3884*1.38605
12/15/2005 03:35:00*1.3866*1.3859*1.3868*1.3857
12/15/2005 03:40:00*1.3861*1.38635*1.387*1.3852
12/15/2005 03:45:00*1.3864*1.38645*1.3875*1.3858
12/15/2005 03:50:00*1.3864*1.3869*1.3876*1.3862
12/15/2005 03:55:00*1.3868*1.3873*1.388*1.3865
12/15/2005 04:00:00*1.3874*1.38645*1.3877*1.3857
12/15/2005 04:05:00*1.3864*1.3877*1.3879*1.3861
12/15/2005 04:10:00*1.3877*1.38965*1.39*1.3875
12/15/2005 04:15:00*1.3896*1.3897*1.3901*1.3888
12/15/2005 04:20:00*1.38955*1.39005*1.3906*1.3893
12/15/2005 04:25:00*1.39*1.38995*1.3907*1.3892
12/15/2005 04:30:00*1.38995*1.3898*1.3908*1.3895
12/15/2005 04:35:00*1.39*1.3904*1.391*1.3889
12/15/2005 04:40:00*1.3903*1.3908*1.3911*1.3896
12/15/2005 04:45:00*1.3909*1.3919*1.3931*1.3907
12/15/2005 04:50:00*1.39185*1.3919*1.3925*1.3907
12/15/2005 04:55:00*1.3921*1.3923*1.393*1.3914
12/15/2005 05:00:00*1.39205*1.3917*1.3927*1.3916
12/15/2005 05:05:00*1.3919*1.391*1.3922*1.3907
12/15/2005 05:10:00*1.39105*1.3905*1.3915*1.3901
12/15/2005 05:15:00*1.3903*1.39035*1.3909*1.3901
12/15/2005 05:20:00*1.3903*1.3895*1.3908*1.389
12/15/2005 05:25:00*1.3895*1.3895*1.3902*1.3889
12/15/2005 05:30:00*1.3895*1.3896*1.3901*1.389
12/15/2005 05:35:00*1.3895*1.3892*1.3901*1.3889
12/15/2005 05:40:00*1.3892*1.3887*1.3898*1.3884
12/15/2005 05:45:00*1.3888*1.3886*1.3898*1.3884
12/15/2005 05:50:00*1.3888*1.389*1.3896*1.3883
12/15/2005 05:55:00*1.38915*1.38855*1.3897*1.3883
12/15/2005 06:00:00*1.3883*1.3885*1.389*1.3879
12/15/2005 06:05:00*1.3885*1.3887*1.3899*1.3879
12/15/2005 06:10:00*1.3887*1.3881*1.3892*1.3878
12/15/2005 06:15:00*1.3883*1.388*1.3886*1.3874
12/15/2005 06:20:00*1.388*1.38785*1.3891*1.3871
12/15/2005 06:25:00*1.3877*1.38765*1.3886*1.3874
12/15/2005 06:30:00*1.3876*1.3878*1.3879*1.3872
12/15/2005 06:35:00*1.3877*1.388*1.3885*1.3873
12/15/2005 06:40:00*1.3879*1.3871*1.3883*1.3869
12/15/2005 06:45:00*1.3872*1.3869*1.3881*1.3867
12/15/2005 06:50:00*1.3867*1.38805*1.3885*1.3866
12/15/2005 06:55:00*1.388*1.3889*1.3898*1.3878
12/15/2005 07:00:00*1.3891*1.3886*1.3895*1.3885
12/15/2005 07:05:00*1.3887*1.3892*1.3898*1.3884
12/15/2005 07:10:00*1.3892*1.3903*1.3906*1.3891
12/15/2005 07:15:00*1.3901*1.3898*1.3905*1.3892
12/15/2005 07:20:00*1.3903*1.38825*1.3903*1.3879
12/15/2005 07:25:00*1.3882*1.3882*1.3892*1.38755
12/15/2005 07:30:00*1.3885*1.3889*1.3891*1.3881
12/15/2005 07:35:00*1.3888*1.38865*1.3892*1.3882
12/15/2005 07:40:00*1.3892*1.3903*1.3907*1.38865
12/15/2005 07:45:00*1.3901*1.3901*1.3909*1.3896
12/15/2005 07:50:00*1.3899*1.3892*1.3903*1.3887
12/15/2005 07:55:00*1.3891*1.3887*1.3894*1.3883
12/15/2005 08:00:00*1.3886*1.3892*1.3896*1.3881
12/15/2005 08:05:00*1.3891*1.39*1.3906*1.3886
12/15/2005 08:10:00*1.3899*1.38905*1.3902*1.3888
12/15/2005 08:15:00*1.3891*1.3893*1.39*1.38875
12/15/2005 08:20:00*1.38915*1.38855*1.3894*1.38815
12/15/2005 08:25:00*1.3885*1.3886*1.3892*1.388
12/15/2005 08:30:00*1.3887*1.3886*1.389*1.3877
12/15/2005 08:35:00*1.3885*1.387*1.3892*1.3865
12/15/2005 08:40:00*1.3874*1.38715*1.3877*1.3864
12/15/2005 08:45:00*1.3871*1.3879*1.3882*1.3866
12/15/2005 08:50:00*1.38775*1.3899*1.3902*1.3875
12/15/2005 08:55:00*1.3896*1.3916*1.3916*1.3893
12/15/2005 09:00:00*1.3911*1.3907*1.3919*1.3905
12/15/2005 09:05:00*1.391*1.3903*1.3921*1.38975
12/15/2005 09:10:00*1.3901*1.39015*1.3914*1.3895
12/15/2005 09:15:00*1.3901*1.3909*1.3909*1.3896
12/15/2005 09:20:00*1.3908*1.3899*1.3909*1.3897
12/15/2005 09:25:00*1.3899*1.3906*1.3922*1.3896
12/15/2005 09:30:00*1.3909*1.3911*1.3917*1.3897
12/15/2005 09:35:00*1.3914*1.3903*1.3916*1.3896
12/15/2005 09:40:00*1.3902*1.39135*1.3915*1.39
12/15/2005 09:45:00*1.3913*1.3912*1.3918*1.3907
12/15/2005 09:50:00*1.3914*1.3905*1.3921*1.3893
12/15/2005 09:55:00*1.3904*1.3876*1.3907*1.3868
12/15/2005 10:00:00*1.3872*1.3878*1.3888*1.3842
12/15/2005 10:05:00*1.3879*1.3877*1.3888*1.3872
12/15/2005 10:10:00*1.3878*1.3886*1.389*1.3877
12/15/2005 10:15:00*1.3887*1.3865*1.38905*1.3857
12/15/2005 10:20:00*1.3865*1.3854*1.3867*1.3849
12/15/2005 10:25:00*1.3855*1.3848*1.3855*1.3845
12/15/2005 10:30:00*1.3851*1.3819*1.3853*1.3817
12/15/2005 10:35:00*1.3822*1.3839*1.3844*1.3808
12/15/2005 10:40:00*1.384*1.3826*1.3843*1.3823
12/15/2005 10:45:00*1.3826*1.3827*1.384*1.3824
12/15/2005 10:50:00*1.383*1.3824*1.3839*1.3822
12/15/2005 10:55:00*1.3826*1.384*1.384*1.3819
12/15/2005 11:00:00*1.3835*1.3836*1.384*1.3829
12/15/2005 11:05:00*1.3838*1.3837*1.3841*1.3831
12/15/2005 11:10:00*1.38395*1.38345*1.3844*1.3825
12/15/2005 11:15:00*1.3835*1.3853*1.3865*1.3833
12/15/2005 11:20:00*1.3851*1.3848*1.3854*1.3845
12/15/2005 11:25:00*1.3849*1.38495*1.3856*1.38455
12/15/2005 11:30:00*1.3852*1.38555*1.3858*1.38405
12/15/2005 11:35:00*1.3856*1.38555*1.3862*1.3852
12/15/2005 11:40:00*1.38545*1.3859*1.3861*1.3848
12/15/2005 11:45:00*1.3856*1.3848*1.3861*1.3843
12/15/2005 11:50:00*1.3852*1.3846*1.3856*1.3842
12/15/2005 11:55:00*1.3844*1.3844*1.3855*1.3843
12/15/2005 12:00:00*1.3848*1.3857*1.3859*1.3841
12/15/2005 12:05:00*1.3854*1.3869*1.3875*1.3852
12/15/2005 12:10:00*1.3868*1.3857*1.3871*1.3856
12/15/2005 12:15:00*1.3858*1.3853*1.386*1.3851
12/15/2005 12:20:00*1.3855*1.3856*1.386*1.3849
12/15/2005 12:25:00*1.38545*1.38535*1.3857*1.3851
12/15/2005 12:30:00*1.3855*1.3859*1.3862*1.3851
12/15/2005 12:35:00*1.3861*1.3848*1.3861*1.38415
12/15/2005 12:40:00*1.3849*1.38505*1.3852*1.38415
12/15/2005 12:45:00*1.385*1.3848*1.3853*1.3844
12/15/2005 12:50:00*1.38475*1.3853*1.3858*1.3847
12/15/2005 12:55:00*1.3856*1.3846*1.386*1.3845
12/15/2005 13:00:00*1.3849*1.3851*1.3853*1.3844
12/15/2005 13:05:00*1.3849*1.3851*1.3855*1.3847
12/15/2005 13:10:00*1.38495*1.3854*1.3856*1.3847
12/15/2005 13:15:00*1.3853*1.3846*1.3856*1.3846
12/15/2005 13:20:00*1.3847*1.3847*1.3853*1.3843
12/15/2005 13:25:00*1.3846*1.3851*1.3854*1.3845
12/15/2005 13:30:00*1.3851*1.38485*1.3855*1.3845
12/15/2005 13:35:00*1.3847*1.3843*1.385*1.38365
12/15/2005 13:40:00*1.3841*1.3845*1.3847*1.3838
12/15/2005 13:45:00*1.3844*1.38415*1.3848*1.38415
12/15/2005 13:50:00*1.3846*1.384*1.3847*1.3838
12/15/2005 13:55:00*1.3838*1.3843*1.3847*1.3834
12/15/2005 14:00:00*1.3842*1.3841*1.3846*1.38355
12/15/2005 14:05:00*1.3837*1.3839*1.3842*1.38345
12/15/2005 14:10:00*1.3841*1.38445*1.385*1.3838
12/15/2005 14:15:00*1.3846*1.3843*1.3847*1.3841
12/15/2005 14:20:00*1.3844*1.3847*1.3849*1.384
12/15/2005 14:25:00*1.3846*1.3845*1.3849*1.38415
12/15/2005 14:30:00*1.3846*1.385*1.3852*1.3843
12/15/2005 14:35:00*1.3852*1.3852*1.3861*1.385
12/15/2005 14:40:00*1.38525*1.3846*1.3859*1.3845
12/15/2005 14:45:00*1.3846*1.3855*1.386*1.3846
12/15/2005 14:50:00*1.3854*1.3851*1.3859*1.3845
12/15/2005 14:55:00*1.3852*1.38495*1.3855*1.3843
12/15/2005 15:00:00*1.3851*1.386*1.3864*1.3845
12/15/2005 15:05:00*1.3857*1.3869*1.3873*1.3856
12/15/2005 15:10:00*1.3865*1.389*1.389*1.3865
12/15/2005 15:15:00*1.3883*1.388*1.3891*1.3875
12/15/2005 15:20:00*1.3877*1.3869*1.3884*1.3865
12/15/2005 15:25:00*1.3867*1.3876*1.3879*1.3867
12/15/2005 15:30:00*1.38765*1.3887*1.3889*1.3875
12/15/2005 15:35:00*1.3881*1.38845*1.3892*1.3878
12/15/2005 15:40:00*1.3885*1.3884*1.3893*1.3881
12/15/2005 15:45:00*1.38815*1.3882*1.3885*1.3876
12/15/2005 15:50:00*1.3886*1.3886*1.3888*1.38815
12/15/2005 15:55:00*1.3883*1.3885*1.3889*1.3881
12/15/2005 16:00:00*1.389*1.3885*1.389*1.38815
12/15/2005 16:05:00*1.3884*1.388*1.3886*1.3877
12/15/2005 16:10:00*1.3882*1.3885*1.389*1.3878
12/15/2005 16:15:00*1.3886*1.3883*1.3888*1.3881
12/15/2005 16:20:00*1.38865*1.3884*1.389*1.3881
12/15/2005 16:25:00*1.3886*1.38785*1.3889*1.3876
12/15/2005 16:30:00*1.3879*1.3879*1.3882*1.3875
12/15/2005 16:35:00*1.388*1.38795*1.3885*1.3876
12/15/2005 16:40:00*1.3883*1.3873*1.3883*1.3871
12/15/2005 16:45:00*1.3877*1.3871*1.3878*1.3864
12/15/2005 16:50:00*1.3867*1.3875*1.3883*1.3867
12/15/2005 16:55:00*1.3874*1.388*1.3885*1.387
12/15/2005 17:00:00*1.38795*1.3879*1.3884*1.38725
