12/12/2005 17:05:00*1.376*1.3763*1.3768*1.3755
12/12/2005 17:10:00*1.3762*1.3761*1.3765*1.3757
12/12/2005 17:15:00*1.376*1.3757*1.3765*1.3754
12/12/2005 17:20:00*1.37555*1.37645*1.3769*1.3755
12/12/2005 17:25:00*1.3766*1.37685*1.3771*1.3761
12/12/2005 17:30:00*1.3768*1.3768*1.3771*1.3763
12/12/2005 17:35:00*1.37655*1.37625*1.3769*1.376
12/12/2005 17:40:00*1.3763*1.3762*1.3767*1.376
12/12/2005 17:45:00*1.3767*1.3763*1.3767*1.3759
12/12/2005 17:50:00*1.3762*1.3761*1.3766*1.3756
12/12/2005 17:55:00*1.37595*1.3753*1.3761*1.3752
12/12/2005 18:00:00*1.3752*1.3754*1.3761*1.3752
12/12/2005 18:05:00*1.3761*1.3761*1.3764*1.3754
12/12/2005 18:10:00*1.3761*1.37595*1.3765*1.3757
12/12/2005 18:15:00*1.376*1.3761*1.3766*1.3758
12/12/2005 18:20:00*1.3762*1.3759*1.3762*1.3757
12/12/2005 18:25:00*1.3758*1.3759*1.3762*1.3755
12/12/2005 18:30:00*1.376*1.3761*1.3762*1.3755
12/12/2005 18:35:00*1.37585*1.3758*1.3761*1.3754
12/12/2005 18:40:00*1.3759*1.37545*1.3759*1.3752
12/12/2005 18:45:00*1.3753*1.3752*1.3757*1.3749
12/12/2005 18:50:00*1.3753*1.3753*1.3754*1.375
12/12/2005 18:55:00*1.3752*1.375*1.3754*1.3746
12/12/2005 19:00:00*1.3751*1.3755*1.3758*1.3748
12/12/2005 19:05:00*1.37535*1.375*1.3758*1.3745
12/12/2005 19:10:00*1.3747*1.3751*1.3751*1.3747
12/12/2005 19:15:00*1.3751*1.3753*1.3757*1.375
12/12/2005 19:20:00*1.375*1.3753*1.3754*1.3747
12/12/2005 19:25:00*1.3752*1.37545*1.3757*1.3751
12/12/2005 19:30:00*1.3757*1.3754*1.3757*1.3751
12/12/2005 19:35:00*1.3756*1.3753*1.3757*1.3751
12/12/2005 19:40:00*1.3754*1.3754*1.3756*1.3751
12/12/2005 19:45:00*1.3753*1.3755*1.3757*1.3751
12/12/2005 19:50:00*1.3752*1.3753*1.3755*1.3751
12/12/2005 19:55:00*1.3752*1.37515*1.3757*1.3747
12/12/2005 20:00:00*1.3751*1.3758*1.3758*1.375
12/12/2005 20:05:00*1.3757*1.3753*1.3759*1.3751
12/12/2005 20:10:00*1.3752*1.3754*1.3757*1.3751
12/12/2005 20:15:00*1.3753*1.3757*1.3757*1.3751
12/12/2005 20:20:00*1.3755*1.3753*1.376*1.3751
12/12/2005 20:25:00*1.3754*1.3755*1.3756*1.3751
12/12/2005 20:30:00*1.3753*1.3753*1.3758*1.3751
12/12/2005 20:35:00*1.3752*1.3754*1.3756*1.3751
12/12/2005 20:40:00*1.3753*1.3754*1.3757*1.3752
12/12/2005 20:45:00*1.3753*1.3759*1.3761*1.3753
12/12/2005 20:50:00*1.3759*1.3767*1.3768*1.3758
12/12/2005 20:55:00*1.3767*1.3772*1.3772*1.3764
12/12/2005 21:00:00*1.37705*1.3771*1.3774*1.3768
12/12/2005 21:05:00*1.3772*1.37685*1.3773*1.3767
12/12/2005 21:10:00*1.377*1.3768*1.3773*1.3767
12/12/2005 21:15:00*1.3769*1.3769*1.3775*1.3768
12/12/2005 21:20:00*1.3768*1.3769*1.3772*1.3767
12/12/2005 21:25:00*1.3768*1.377*1.3774*1.3768
12/12/2005 21:30:00*1.3772*1.377*1.3773*1.37685
12/12/2005 21:35:00*1.3769*1.3773*1.3774*1.3769
12/12/2005 21:40:00*1.37705*1.3769*1.3777*1.37685
12/12/2005 21:45:00*1.377*1.37675*1.3772*1.3766
12/12/2005 21:50:00*1.3766*1.37675*1.377*1.3766
12/12/2005 21:55:00*1.3767*1.3766*1.3769*1.3763
12/12/2005 22:00:00*1.3765*1.3767*1.3771*1.37635
12/12/2005 22:05:00*1.3766*1.3769*1.377*1.3765
12/12/2005 22:10:00*1.3768*1.3767*1.3769*1.3766
12/12/2005 22:15:00*1.3766*1.3767*1.3771*1.3766
12/12/2005 22:20:00*1.3767*1.3768*1.3771*1.3766
12/12/2005 22:25:00*1.3767*1.3768*1.3771*1.3766
12/12/2005 22:30:00*1.37675*1.3771*1.3772*1.3766
12/12/2005 22:35:00*1.3769*1.3764*1.3771*1.3764
12/12/2005 22:40:00*1.3766*1.3763*1.3768*1.3762
12/12/2005 22:45:00*1.3766*1.3768*1.3769*1.3762
12/12/2005 22:50:00*1.3766*1.3767*1.3771*1.3765
12/12/2005 22:55:00*1.3763*1.37665*1.377*1.3763
12/12/2005 23:00:00*1.3767*1.3764*1.3769*1.3764
12/12/2005 23:05:00*1.37645*1.3767*1.3769*1.3763
12/12/2005 23:10:00*1.3766*1.3762*1.3769*1.37595
12/12/2005 23:15:00*1.3761*1.376*1.3763*1.3755
12/12/2005 23:20:00*1.3761*1.3761*1.3763*1.37575
12/12/2005 23:25:00*1.376*1.3759*1.3763*1.3758
12/12/2005 23:30:00*1.376*1.3759*1.3762*1.3755
12/12/2005 23:35:00*1.3757*1.3761*1.3764*1.3757
12/12/2005 23:40:00*1.37605*1.3765*1.3765*1.3759
12/12/2005 23:45:00*1.3764*1.376*1.3765*1.3759
12/12/2005 23:50:00*1.3759*1.3759*1.3762*1.3758
12/12/2005 23:55:00*1.376*1.3759*1.3763*1.3757
12/13/2005 00:00:00*1.3758*1.37595*1.3761*1.3755
12/13/2005 00:05:00*1.37585*1.37595*1.3762*1.3755
12/13/2005 00:10:00*1.3759*1.3762*1.3765*1.3758
12/13/2005 00:15:00*1.376*1.3765*1.3767*1.37575
12/13/2005 00:20:00*1.37635*1.37615*1.3769*1.376
12/13/2005 00:25:00*1.3762*1.3758*1.3764*1.3755
12/13/2005 00:30:00*1.3754*1.3755*1.3758*1.3753
12/13/2005 00:35:00*1.3757*1.3756*1.37605*1.37535
12/13/2005 00:40:00*1.3757*1.3755*1.3757*1.3752
12/13/2005 00:45:00*1.37535*1.37545*1.3758*1.37525
12/13/2005 00:50:00*1.3754*1.3754*1.3757*1.3752
12/13/2005 00:55:00*1.3753*1.37545*1.3757*1.37525
12/13/2005 01:00:00*1.3754*1.3758*1.3763*1.3753
12/13/2005 01:05:00*1.3757*1.3757*1.3762*1.3755
12/13/2005 01:10:00*1.37595*1.3757*1.3761*1.3754
12/13/2005 01:15:00*1.3755*1.3764*1.3764*1.37525
12/13/2005 01:20:00*1.3764*1.37655*1.3768*1.3761
12/13/2005 01:25:00*1.3766*1.37635*1.3766*1.376
12/13/2005 01:30:00*1.3764*1.3766*1.37665*1.37585
12/13/2005 01:35:00*1.37635*1.3758*1.3766*1.3757
12/13/2005 01:40:00*1.3757*1.3758*1.3761*1.37525
12/13/2005 01:45:00*1.3756*1.37625*1.3767*1.3756
12/13/2005 01:50:00*1.3764*1.3766*1.3769*1.37625
12/13/2005 01:55:00*1.3767*1.3764*1.3768*1.3762
12/13/2005 02:00:00*1.3765*1.3764*1.3769*1.37605
12/13/2005 02:05:00*1.3763*1.37645*1.3767*1.37585
12/13/2005 02:10:00*1.3765*1.3761*1.3768*1.3758
12/13/2005 02:15:00*1.3759*1.3761*1.3766*1.3755
12/13/2005 02:20:00*1.3765*1.377*1.3771*1.376
12/13/2005 02:25:00*1.3767*1.3769*1.377*1.37625
12/13/2005 02:30:00*1.37685*1.3768*1.3772*1.3766
12/13/2005 02:35:00*1.3769*1.3777*1.3782*1.3766
12/13/2005 02:40:00*1.3778*1.3776*1.3783*1.3772
12/13/2005 02:45:00*1.3774*1.3773*1.3778*1.377
12/13/2005 02:50:00*1.37735*1.3777*1.3779*1.3769
12/13/2005 02:55:00*1.3775*1.3777*1.378*1.3774
12/13/2005 03:00:00*1.37755*1.3768*1.3778*1.3765
12/13/2005 03:05:00*1.3768*1.3748*1.377*1.3747
12/13/2005 03:10:00*1.375*1.3749*1.3756*1.3741
12/13/2005 03:15:00*1.3748*1.3751*1.3755*1.3747
12/13/2005 03:20:00*1.3752*1.37525*1.3754*1.3742
12/13/2005 03:25:00*1.3753*1.37525*1.3755*1.3742
12/13/2005 03:30:00*1.3753*1.3753*1.3757*1.3748
12/13/2005 03:35:00*1.3755*1.3759*1.376*1.3752
12/13/2005 03:40:00*1.3759*1.3759*1.3764*1.3753
12/13/2005 03:45:00*1.3756*1.37485*1.376*1.3743
12/13/2005 03:50:00*1.37465*1.3752*1.3754*1.3744
12/13/2005 03:55:00*1.3755*1.3748*1.3757*1.3742
12/13/2005 04:00:00*1.3748*1.3743*1.3752*1.3742
12/13/2005 04:05:00*1.3746*1.3745*1.3751*1.3742
12/13/2005 04:10:00*1.3746*1.3746*1.375*1.3742
12/13/2005 04:15:00*1.3748*1.37405*1.3751*1.374
12/13/2005 04:20:00*1.374*1.37385*1.3747*1.3736
12/13/2005 04:25:00*1.3738*1.374*1.3747*1.3737
12/13/2005 04:30:00*1.3739*1.3733*1.3743*1.3732
12/13/2005 04:35:00*1.3732*1.3735*1.3739*1.373
12/13/2005 04:40:00*1.37355*1.37315*1.3739*1.3729
12/13/2005 04:45:00*1.3731*1.3742*1.3749*1.373
12/13/2005 04:50:00*1.3744*1.3742*1.3746*1.3739
12/13/2005 04:55:00*1.3741*1.3737*1.3745*1.3727
12/13/2005 05:00:00*1.3735*1.37335*1.3741*1.3733
12/13/2005 05:05:00*1.3734*1.37525*1.3756*1.3731
12/13/2005 05:10:00*1.3753*1.3751*1.3754*1.3744
12/13/2005 05:15:00*1.375*1.37545*1.37575*1.375
12/13/2005 05:20:00*1.3751*1.3749*1.3751*1.3743
12/13/2005 05:25:00*1.3749*1.3733*1.3751*1.3732
12/13/2005 05:30:00*1.3733*1.3733*1.3738*1.3729
12/13/2005 05:35:00*1.3733*1.3729*1.3736*1.3728
12/13/2005 05:40:00*1.3729*1.3733*1.374*1.3723
12/13/2005 05:45:00*1.3733*1.3745*1.3745*1.3732
12/13/2005 05:50:00*1.3745*1.3749*1.3749*1.3742
12/13/2005 05:55:00*1.3749*1.3747*1.3751*1.3743
12/13/2005 06:00:00*1.3747*1.3743*1.375*1.3743
12/13/2005 06:05:00*1.3743*1.3731*1.3745*1.3731
12/13/2005 06:10:00*1.3731*1.3732*1.3735*1.3727
12/13/2005 06:15:00*1.3732*1.3746*1.3747*1.3732
12/13/2005 06:20:00*1.3746*1.3738*1.3747*1.3736
12/13/2005 06:25:00*1.3738*1.374*1.3742*1.3734
12/13/2005 06:30:00*1.3735*1.3743*1.3745*1.3732
12/13/2005 06:35:00*1.3743*1.3742*1.3745*1.3737
12/13/2005 06:40:00*1.3742*1.3741*1.3745*1.3737
12/13/2005 06:50:00*1.37475*1.375*1.3752*1.3744
12/13/2005 06:55:00*1.3749*1.3743*1.3752*1.3741
12/13/2005 07:00:00*1.3744*1.3746*1.3747*1.3741
12/13/2005 07:05:00*1.3746*1.3748*1.3752*1.3742
12/13/2005 07:10:00*1.3748*1.37435*1.375*1.3738
12/13/2005 07:15:00*1.3742*1.3745*1.3751*1.3739
12/13/2005 07:20:00*1.3746*1.3746*1.3748*1.374
12/13/2005 07:25:00*1.3745*1.3747*1.3752*1.3738
12/13/2005 07:30:00*1.37465*1.3747*1.3753*1.3744
12/13/2005 07:35:00*1.3747*1.3753*1.3756*1.3746
12/13/2005 07:40:00*1.3754*1.37385*1.3756*1.3736
12/13/2005 07:45:00*1.3737*1.3733*1.3741*1.3726
12/13/2005 07:50:00*1.3735*1.3739*1.3741*1.373
12/13/2005 07:55:00*1.3736*1.3738*1.3746*1.3734
12/13/2005 08:00:00*1.3738*1.37335*1.3742*1.3731
12/13/2005 08:05:00*1.3734*1.3738*1.3739*1.3732
12/13/2005 08:10:00*1.37385*1.3743*1.3748*1.3736
12/13/2005 08:15:00*1.3743*1.3737*1.3744*1.3736
12/13/2005 08:20:00*1.3736*1.3742*1.3746*1.3736
12/13/2005 08:25:00*1.3743*1.3738*1.3747*1.3733
12/13/2005 08:30:00*1.374*1.3739*1.37455*1.3734
12/13/2005 08:35:00*1.3741*1.37535*1.3756*1.3735
12/13/2005 08:40:00*1.3752*1.3749*1.37535*1.3745
12/13/2005 08:45:00*1.37485*1.37415*1.3754*1.3737
12/13/2005 08:50:00*1.3739*1.3751*1.3757*1.3739
12/13/2005 08:55:00*1.3752*1.3752*1.3756*1.3747
12/13/2005 09:00:00*1.3753*1.3749*1.376*1.3747
12/13/2005 09:05:00*1.3747*1.3742*1.3752*1.374
12/13/2005 09:10:00*1.37405*1.3743*1.3748*1.37385
12/13/2005 09:15:00*1.3742*1.3745*1.3749*1.3741
12/13/2005 09:20:00*1.37455*1.374*1.3748*1.3739
12/13/2005 09:25:00*1.374*1.3743*1.3744*1.37365
12/13/2005 09:30:00*1.3742*1.3743*1.3751*1.374
12/13/2005 09:35:00*1.37425*1.3747*1.3751*1.3741
12/13/2005 09:40:00*1.3747*1.3743*1.3749*1.3735
12/13/2005 09:45:00*1.37425*1.3733*1.3746*1.3731
12/13/2005 09:50:00*1.37315*1.3732*1.374*1.3727
12/13/2005 09:55:00*1.37315*1.3735*1.3737*1.3727
12/13/2005 10:00:00*1.3735*1.3744*1.3746*1.3732
12/13/2005 10:05:00*1.37415*1.3745*1.37475*1.3737
12/13/2005 10:10:00*1.3744*1.3743*1.3751*1.3739
12/13/2005 10:15:00*1.3744*1.374*1.3747*1.3736
12/13/2005 10:20:00*1.374*1.3746*1.3755*1.3738
12/13/2005 10:30:00*1.3738*1.3744*1.3747*1.3735
12/13/2005 10:35:00*1.3745*1.3742*1.3749*1.3735
12/13/2005 10:40:00*1.3741*1.3742*1.3743*1.3736
12/13/2005 10:45:00*1.37395*1.3736*1.3742*1.3732
12/13/2005 10:50:00*1.37355*1.3737*1.3741*1.3733
12/13/2005 10:55:00*1.3736*1.3733*1.374*1.3733
12/13/2005 11:00:00*1.3735*1.374*1.374*1.3733
12/13/2005 11:05:00*1.3738*1.3736*1.3741*1.3733
12/13/2005 11:10:00*1.37365*1.3739*1.3739*1.37315
12/13/2005 11:15:00*1.3739*1.37405*1.3741*1.3736
12/13/2005 11:20:00*1.3738*1.374*1.3745*1.3736
12/13/2005 11:25:00*1.3738*1.37375*1.3742*1.3731
12/13/2005 11:30:00*1.3735*1.3736*1.3738*1.373
12/13/2005 11:35:00*1.3737*1.3732*1.3738*1.37295
12/13/2005 11:40:00*1.3736*1.3736*1.3738*1.3731
12/13/2005 11:45:00*1.3735*1.3731*1.3739*1.37295
12/13/2005 11:50:00*1.3733*1.3736*1.3742*1.3731
12/13/2005 11:55:00*1.3734*1.3735*1.3738*1.3731
12/13/2005 12:00:00*1.37365*1.3735*1.374*1.3733
12/13/2005 12:05:00*1.3737*1.3735*1.3744*1.3734
12/13/2005 12:10:00*1.3738*1.3737*1.3743*1.3735
12/13/2005 12:15:00*1.3736*1.37335*1.3742*1.3732
12/13/2005 12:20:00*1.3734*1.3733*1.3739*1.3732
12/13/2005 12:25:00*1.3736*1.3734*1.3739*1.3732
12/13/2005 12:30:00*1.3735*1.3735*1.3739*1.3729
12/13/2005 12:35:00*1.3739*1.374*1.3741*1.3734
12/13/2005 12:40:00*1.3737*1.3735*1.3742*1.3735
12/13/2005 12:45:00*1.3737*1.3738*1.3743*1.3735
12/13/2005 12:50:00*1.3737*1.3742*1.3745*1.3737
12/13/2005 12:55:00*1.3744*1.3747*1.3748*1.37405
12/13/2005 13:00:00*1.3745*1.37475*1.3749*1.3742
12/13/2005 13:05:00*1.37475*1.3744*1.3748*1.3742
12/13/2005 13:10:00*1.3743*1.3745*1.3748*1.3742
12/13/2005 13:15:00*1.3745*1.37405*1.3748*1.3739
12/13/2005 13:20:00*1.3741*1.3741*1.3747*1.3739
12/13/2005 13:25:00*1.3743*1.3744*1.3749*1.3739
12/13/2005 13:30:00*1.3743*1.37475*1.3751*1.3741
12/13/2005 13:35:00*1.3748*1.37465*1.3753*1.3745
12/13/2005 13:40:00*1.3745*1.3749*1.3751*1.3743
12/13/2005 13:45:00*1.3748*1.3748*1.3752*1.3746
12/13/2005 13:50:00*1.3747*1.3751*1.3754*1.3746
12/13/2005 13:55:00*1.3751*1.3753*1.3754*1.3748
12/13/2005 14:00:00*1.3751*1.37475*1.3758*1.3747
12/13/2005 14:05:00*1.3751*1.375*1.3753*1.3743
12/13/2005 14:10:00*1.37505*1.375*1.3756*1.3748
12/13/2005 14:15:00*1.3748*1.3751*1.3769*1.3745
12/13/2005 14:20:00*1.3752*1.3773*1.3787*1.37385
12/13/2005 14:25:00*1.3773*1.3775*1.3793*1.3766
12/13/2005 14:30:00*1.3777*1.3774*1.3785*1.3754
12/13/2005 14:35:00*1.37755*1.3762*1.37755*1.3748
12/13/2005 14:40:00*1.376*1.3753*1.3771*1.3751
12/13/2005 14:45:00*1.37535*1.3759*1.3772*1.3747
12/13/2005 14:50:00*1.3762*1.3761*1.3764*1.3751
12/13/2005 14:55:00*1.3759*1.3753*1.3763*1.3744
12/13/2005 15:00:00*1.3757*1.375*1.3757*1.374
12/13/2005 15:05:00*1.3751*1.3754*1.3759*1.375
12/13/2005 15:10:00*1.3753*1.3765*1.3768*1.3753
12/13/2005 15:15:00*1.3767*1.3758*1.3771*1.3756
12/13/2005 15:20:00*1.3758*1.3757*1.3762*1.3751
12/13/2005 15:25:00*1.3757*1.3751*1.376*1.3747
12/13/2005 15:30:00*1.375*1.37455*1.3761*1.3741
12/13/2005 15:35:00*1.3746*1.3754*1.3756*1.3744
12/13/2005 15:40:00*1.3753*1.3744*1.3754*1.3743
12/13/2005 15:45:00*1.3747*1.3744*1.3749*1.3743
12/13/2005 15:50:00*1.3745*1.37435*1.3751*1.37405
12/13/2005 15:55:00*1.3744*1.3748*1.3748*1.374
12/13/2005 16:00:00*1.3745*1.3743*1.3749*1.3739
12/13/2005 16:05:00*1.3741*1.3738*1.3746*1.3736
12/13/2005 16:10:00*1.3741*1.3738*1.3743*1.3732
12/13/2005 16:15:00*1.374*1.3741*1.3744*1.3737
12/13/2005 16:20:00*1.37405*1.37375*1.3745*1.3735
12/13/2005 16:25:00*1.3739*1.373*1.3741*1.3723
12/13/2005 16:30:00*1.3729*1.3729*1.3733*1.3726
12/13/2005 16:35:00*1.37285*1.3736*1.3739*1.3726
12/13/2005 16:40:00*1.3736*1.3727*1.3737*1.3727
12/13/2005 16:45:00*1.373*1.3729*1.3735*1.3727
12/13/2005 16:50:00*1.37305*1.3738*1.3738*1.3726
12/13/2005 16:55:00*1.3737*1.3736*1.374*1.3733
12/13/2005 17:00:00*1.37355*1.3739*1.3741*1.3731
