12/11/2005 17:05:00*1.3642*1.3647*1.3648*1.3639
12/11/2005 17:10:00*1.3646*1.3645*1.3648*1.3641
12/11/2005 17:15:00*1.3646*1.3645*1.3646*1.3639
12/11/2005 17:20:00*1.3644*1.36415*1.36455*1.3639
12/11/2005 17:25:00*1.3643*1.36435*1.36455*1.3638
12/11/2005 17:30:00*1.3642*1.3642*1.36455*1.364
12/11/2005 17:35:00*1.3641*1.365*1.36515*1.3641
12/11/2005 17:40:00*1.36495*1.36485*1.3653*1.3645
12/11/2005 17:45:00*1.3649*1.3653*1.3654*1.3645
12/11/2005 17:50:00*1.3652*1.3659*1.366*1.3652
12/11/2005 17:55:00*1.3659*1.3656*1.3661*1.3655
12/11/2005 18:00:00*1.3658*1.3658*1.3663*1.3656
12/11/2005 18:05:00*1.36585*1.3654*1.3661*1.3654
12/11/2005 18:10:00*1.3656*1.3663*1.3667*1.3654
12/11/2005 18:15:00*1.3665*1.36595*1.3666*1.3658
12/11/2005 18:20:00*1.36585*1.36605*1.36605*1.3656
12/11/2005 18:25:00*1.3661*1.3655*1.3661*1.3652
12/11/2005 18:30:00*1.3653*1.3661*1.3666*1.3653
12/11/2005 18:35:00*1.3664*1.3657*1.3664*1.3655
12/11/2005 18:40:00*1.3656*1.36585*1.36605*1.3656
12/11/2005 18:45:00*1.3659*1.3658*1.3662*1.3658
12/11/2005 18:50:00*1.36585*1.3655*1.36605*1.3655
12/11/2005 18:55:00*1.3655*1.3656*1.366*1.3653
12/11/2005 19:00:00*1.3655*1.3655*1.3656*1.3652
12/11/2005 19:05:00*1.3654*1.3657*1.3662*1.3653
12/11/2005 19:10:00*1.3654*1.3657*1.3662*1.3653
12/11/2005 19:15:00*1.3659*1.3663*1.3665*1.3655
12/11/2005 19:20:00*1.3662*1.36665*1.3671*1.3662
12/11/2005 19:25:00*1.36655*1.367*1.3672*1.3662
12/11/2005 19:30:00*1.3669*1.3669*1.3672*1.3664
12/11/2005 19:35:00*1.367*1.36685*1.3671*1.3667
12/11/2005 19:40:00*1.3667*1.3666*1.3669*1.3662
12/11/2005 19:45:00*1.3661*1.3663*1.3667*1.36605
12/11/2005 19:50:00*1.3661*1.3662*1.3665*1.366
12/11/2005 19:55:00*1.366*1.3654*1.3667*1.3648
12/11/2005 20:00:00*1.3655*1.3648*1.3659*1.3647
12/11/2005 20:05:00*1.3649*1.36485*1.3652*1.3644
12/11/2005 20:10:00*1.3648*1.3655*1.366*1.3647
12/11/2005 20:15:00*1.3657*1.3655*1.3657*1.365
12/11/2005 20:20:00*1.3656*1.3659*1.3662*1.365
12/11/2005 20:25:00*1.3658*1.3673*1.3682*1.3658
12/11/2005 20:30:00*1.3675*1.3662*1.368*1.3661
12/11/2005 20:35:00*1.3666*1.36635*1.3667*1.3659
12/11/2005 20:40:00*1.3664*1.3671*1.3675*1.3662
12/11/2005 20:45:00*1.3672*1.3681*1.36835*1.3671
12/11/2005 20:50:00*1.3681*1.36815*1.3685*1.3678
12/11/2005 20:55:00*1.3682*1.369*1.3691*1.36805
12/11/2005 21:00:00*1.3688*1.36885*1.3696*1.3687
12/11/2005 21:05:00*1.369*1.3694*1.3698*1.3687
12/11/2005 21:10:00*1.3693*1.3688*1.3696*1.3685
12/11/2005 21:15:00*1.3689*1.3694*1.3696*1.3686
12/11/2005 21:20:00*1.3694*1.3694*1.3697*1.369
12/11/2005 21:25:00*1.3695*1.3693*1.3701*1.3691
12/11/2005 21:30:00*1.3696*1.3694*1.3698*1.3691
12/11/2005 21:35:00*1.3695*1.3692*1.3704*1.369
12/11/2005 21:40:00*1.36915*1.36905*1.3697*1.369
12/11/2005 21:45:00*1.36915*1.3691*1.3697*1.3689
12/11/2005 21:50:00*1.3689*1.3687*1.3694*1.3685
12/11/2005 21:55:00*1.3688*1.3686*1.3691*1.3684
12/11/2005 22:00:00*1.3687*1.3675*1.3687*1.3667
12/11/2005 22:05:00*1.3675*1.3687*1.3687*1.3674
12/11/2005 22:10:00*1.3684*1.3684*1.3687*1.3679
12/11/2005 22:15:00*1.3683*1.3684*1.3688*1.368
12/11/2005 22:20:00*1.3685*1.3687*1.369*1.3679
12/11/2005 22:25:00*1.3689*1.3691*1.3694*1.3685
12/11/2005 22:30:00*1.3691*1.3702*1.3705*1.3689
12/11/2005 22:35:00*1.3701*1.37*1.3705*1.3692
12/11/2005 22:40:00*1.3698*1.36915*1.3706*1.3691
12/11/2005 22:45:00*1.3691*1.3693*1.3698*1.3689
12/11/2005 22:50:00*1.3694*1.36865*1.3698*1.3686
12/11/2005 22:55:00*1.3686*1.3686*1.3691*1.3684
12/11/2005 23:00:00*1.3685*1.3689*1.3691*1.3684
12/11/2005 23:05:00*1.3688*1.3684*1.3695*1.3681
12/11/2005 23:10:00*1.3685*1.3682*1.369*1.36795
12/11/2005 23:15:00*1.3681*1.3681*1.36845*1.3676
12/11/2005 23:20:00*1.3683*1.3685*1.3688*1.3679
12/11/2005 23:25:00*1.3686*1.3688*1.3691*1.3684
12/11/2005 23:30:00*1.3684*1.3692*1.3694*1.3684
12/11/2005 23:35:00*1.3691*1.3688*1.3696*1.3687
12/11/2005 23:40:00*1.3689*1.3687*1.3695*1.3687
12/11/2005 23:45:00*1.3687*1.3688*1.3694*1.3686
12/11/2005 23:50:00*1.3689*1.3687*1.36915*1.3686
12/11/2005 23:55:00*1.3689*1.36925*1.3697*1.3685
12/12/2005 00:00:00*1.3693*1.3692*1.3698*1.3689
12/12/2005 00:05:00*1.369*1.3694*1.3698*1.369
12/12/2005 00:10:00*1.3695*1.3693*1.3698*1.369
12/12/2005 00:15:00*1.3698*1.3695*1.3698*1.3688
12/12/2005 00:20:00*1.3691*1.3688*1.3695*1.3687
12/12/2005 00:25:00*1.3689*1.3692*1.3697*1.3688
12/12/2005 00:30:00*1.3691*1.3687*1.3697*1.3686
12/12/2005 00:35:00*1.3688*1.3686*1.369*1.3684
12/12/2005 00:40:00*1.3685*1.36915*1.3696*1.3685
12/12/2005 00:45:00*1.3693*1.3692*1.3698*1.369
12/12/2005 00:50:00*1.3691*1.3689*1.3696*1.3686
12/12/2005 00:55:00*1.3688*1.3686*1.3694*1.3685
12/12/2005 01:00:00*1.3687*1.3688*1.3691*1.3683
12/12/2005 01:05:00*1.3686*1.36855*1.369*1.3683
12/12/2005 01:10:00*1.3686*1.3687*1.3688*1.3679
12/12/2005 01:15:00*1.3689*1.369*1.3694*1.3682
12/12/2005 01:20:00*1.36895*1.3694*1.3697*1.36855
12/12/2005 01:25:00*1.3696*1.3701*1.3702*1.369
12/12/2005 01:30:00*1.3695*1.3694*1.3701*1.369
12/12/2005 01:35:00*1.3695*1.36915*1.3697*1.3688
12/12/2005 01:40:00*1.3691*1.3693*1.3695*1.3688
12/12/2005 01:45:00*1.3692*1.36965*1.3702*1.3692
12/12/2005 01:50:00*1.3695*1.3698*1.3701*1.3694
12/12/2005 01:55:00*1.3696*1.3694*1.36985*1.3692
12/12/2005 02:00:00*1.3693*1.3693*1.3698*1.369
12/12/2005 02:05:00*1.3696*1.37005*1.3702*1.3689
12/12/2005 02:10:00*1.3699*1.3678*1.3703*1.3675
12/12/2005 02:15:00*1.3678*1.3686*1.3689*1.3677
12/12/2005 02:20:00*1.3685*1.3686*1.369*1.3684
12/12/2005 02:25:00*1.36855*1.3689*1.3694*1.3682
12/12/2005 02:30:00*1.3688*1.3691*1.3697*1.3681
12/12/2005 02:35:00*1.3691*1.3676*1.3694*1.3669
12/12/2005 02:40:00*1.3675*1.369*1.3697*1.3673
12/12/2005 02:45:00*1.3688*1.3692*1.3697*1.3686
12/12/2005 02:50:00*1.3694*1.3698*1.3705*1.3692
12/12/2005 02:55:00*1.3698*1.36975*1.3705*1.3694
12/12/2005 03:00:00*1.3699*1.3699*1.3705*1.3697
12/12/2005 03:05:00*1.37*1.369*1.3704*1.3689
12/12/2005 03:10:00*1.3689*1.3691*1.3698*1.3688
12/12/2005 03:15:00*1.369*1.3688*1.3694*1.3681
12/12/2005 03:20:00*1.36875*1.3705*1.3708*1.3686
12/12/2005 03:25:00*1.3707*1.3711*1.3723*1.3704
12/12/2005 03:30:00*1.3712*1.3721*1.3725*1.3707
12/12/2005 03:35:00*1.3721*1.3715*1.3724*1.3713
12/12/2005 03:40:00*1.3717*1.3717*1.3722*1.3712
12/12/2005 03:45:00*1.3716*1.3721*1.3723*1.3713
12/12/2005 03:50:00*1.3721*1.37135*1.3725*1.3712
12/12/2005 03:55:00*1.3713*1.3716*1.3719*1.3708
12/12/2005 04:00:00*1.3716*1.3717*1.3727*1.3712
12/12/2005 04:05:00*1.372*1.373*1.3735*1.3715
12/12/2005 04:10:00*1.37285*1.3731*1.3739*1.3727
12/12/2005 04:15:00*1.3733*1.3726*1.3734*1.3722
12/12/2005 04:20:00*1.3726*1.37205*1.3729*1.3718
12/12/2005 04:25:00*1.3721*1.372*1.3729*1.3717
12/12/2005 04:30:00*1.3719*1.3715*1.3724*1.3714
12/12/2005 04:35:00*1.3716*1.372*1.3727*1.3714
12/12/2005 04:40:00*1.372*1.3719*1.3724*1.37165
12/12/2005 04:45:00*1.37205*1.37245*1.3729*1.3719
12/12/2005 04:50:00*1.3725*1.3721*1.3728*1.372
12/12/2005 04:55:00*1.37205*1.37195*1.3725*1.3717
12/12/2005 05:00:00*1.372*1.3722*1.3726*1.3717
12/12/2005 05:05:00*1.37225*1.372*1.3725*1.3717
12/12/2005 05:10:00*1.3719*1.3713*1.3723*1.3712
12/12/2005 05:15:00*1.3712*1.37125*1.3716*1.3707
12/12/2005 05:20:00*1.3712*1.3717*1.3722*1.3709
12/12/2005 05:25:00*1.3714*1.3726*1.3728*1.3714
12/12/2005 05:30:00*1.3727*1.3723*1.373*1.372
12/12/2005 05:35:00*1.3724*1.37245*1.3727*1.37205
12/12/2005 05:40:00*1.3725*1.37245*1.373*1.372
12/12/2005 05:45:00*1.3722*1.3725*1.3729*1.3715
12/12/2005 05:50:00*1.3724*1.37245*1.3729*1.372
12/12/2005 05:55:00*1.3726*1.3725*1.3728*1.372
12/12/2005 06:00:00*1.3724*1.37205*1.3728*1.3718
12/12/2005 06:05:00*1.37195*1.3723*1.3728*1.3718
12/12/2005 06:10:00*1.3725*1.3716*1.3727*1.3714
12/12/2005 06:15:00*1.3717*1.3715*1.3721*1.3711
12/12/2005 06:20:00*1.37135*1.37165*1.3719*1.3712
12/12/2005 06:25:00*1.3717*1.37045*1.3721*1.3703
12/12/2005 06:30:00*1.3706*1.3695*1.3709*1.3693
12/12/2005 06:35:00*1.3697*1.37*1.3703*1.3693
12/12/2005 06:40:00*1.36985*1.3696*1.3702*1.3694
12/12/2005 06:45:00*1.3697*1.37*1.3706*1.3694
12/12/2005 06:50:00*1.3701*1.3702*1.3709*1.3699
12/12/2005 06:55:00*1.3704*1.37*1.3707*1.3699
12/12/2005 07:00:00*1.3702*1.3698*1.3706*1.3696
12/12/2005 07:05:00*1.3698*1.3701*1.3706*1.3697
12/12/2005 07:10:00*1.3702*1.3698*1.3708*1.3695
12/12/2005 07:15:00*1.3697*1.3697*1.3705*1.3694
12/12/2005 07:20:00*1.3698*1.3699*1.37045*1.3696
12/12/2005 07:25:00*1.37*1.37055*1.37055*1.3697
12/12/2005 07:30:00*1.3703*1.3711*1.3713*1.3702
12/12/2005 07:35:00*1.3714*1.3714*1.3717*1.3709
12/12/2005 07:40:00*1.3714*1.3713*1.3717*1.371
12/12/2005 07:45:00*1.3712*1.3713*1.3717*1.371
12/12/2005 07:50:00*1.37135*1.3719*1.3721*1.3709
12/12/2005 07:55:00*1.372*1.3748*1.3757*1.3712
12/12/2005 08:00:00*1.3746*1.3734*1.3751*1.3732
12/12/2005 08:05:00*1.3734*1.374*1.3745*1.3731
12/12/2005 08:10:00*1.3738*1.3751*1.3754*1.3736
12/12/2005 08:15:00*1.375*1.3754*1.3761*1.3748
12/12/2005 08:20:00*1.3752*1.3746*1.3755*1.3733
12/12/2005 08:25:00*1.3751*1.3766*1.377*1.3746
12/12/2005 08:30:00*1.3763*1.377*1.3774*1.3758
12/12/2005 08:35:00*1.3769*1.3778*1.378*1.3762
12/12/2005 08:40:00*1.3775*1.3791*1.3795*1.377
12/12/2005 08:45:00*1.3788*1.3786*1.3794*1.3779
12/12/2005 08:50:00*1.3789*1.3785*1.3796*1.3782
12/12/2005 08:55:00*1.3789*1.3776*1.3789*1.3772
12/12/2005 09:00:00*1.3774*1.377*1.3782*1.3766
12/12/2005 09:05:00*1.37685*1.3764*1.37725*1.3759
12/12/2005 09:10:00*1.3762*1.3764*1.3772*1.3759
12/12/2005 09:15:00*1.3763*1.3779*1.3783*1.3761
12/12/2005 09:20:00*1.378*1.3782*1.3787*1.3776
12/12/2005 09:25:00*1.37805*1.3781*1.3785*1.377
12/12/2005 09:30:00*1.3781*1.377*1.3785*1.3768
12/12/2005 09:35:00*1.3772*1.3774*1.3782*1.3766
12/12/2005 09:40:00*1.3774*1.3775*1.3776*1.3767
12/12/2005 09:45:00*1.37735*1.377*1.3777*1.3768
12/12/2005 09:50:00*1.3769*1.377*1.3775*1.3764
12/12/2005 09:55:00*1.3766*1.3763*1.3773*1.3762
12/12/2005 10:00:00*1.37625*1.3765*1.3769*1.3756
12/12/2005 10:05:00*1.3765*1.3769*1.3772*1.3761
12/12/2005 10:10:00*1.3772*1.3771*1.3772*1.3764
12/12/2005 10:15:00*1.3769*1.3763*1.3773*1.37575
12/12/2005 10:20:00*1.3764*1.377*1.3772*1.3762
12/12/2005 10:25:00*1.3768*1.3772*1.3775*1.37655
12/12/2005 10:30:00*1.3771*1.3767*1.3776*1.3767
12/12/2005 10:35:00*1.37675*1.3769*1.3773*1.3763
12/12/2005 10:40:00*1.3766*1.37685*1.3773*1.37605
12/12/2005 10:45:00*1.3766*1.3771*1.3773*1.3763
12/12/2005 10:50:00*1.377*1.3768*1.3775*1.37675
12/12/2005 10:55:00*1.3768*1.3773*1.3776*1.3767
12/12/2005 11:00:00*1.3773*1.3779*1.3781*1.3768
12/12/2005 11:05:00*1.3778*1.377*1.3786*1.3769
12/12/2005 11:10:00*1.3771*1.3771*1.37775*1.3767
12/12/2005 11:15:00*1.3771*1.37745*1.3777*1.3768
12/12/2005 11:20:00*1.37745*1.3777*1.3777*1.37685
12/12/2005 11:25:00*1.3776*1.3773*1.3786*1.3769
12/12/2005 11:30:00*1.3773*1.3778*1.3783*1.377
12/12/2005 11:35:00*1.3778*1.3772*1.3787*1.37655
12/12/2005 11:40:00*1.3772*1.3777*1.3778*1.3767
12/12/2005 11:45:00*1.3777*1.3776*1.3784*1.3768
12/12/2005 11:50:00*1.3775*1.3769*1.378*1.3767
12/12/2005 11:55:00*1.377*1.3776*1.378*1.3766
12/12/2005 12:00:00*1.3775*1.3773*1.3776*1.3769
12/12/2005 12:05:00*1.3774*1.3777*1.3779*1.3769
12/12/2005 12:10:00*1.37775*1.3784*1.3785*1.3774
12/12/2005 12:15:00*1.3783*1.378*1.3788*1.37785
12/12/2005 12:20:00*1.378*1.3783*1.3784*1.3778
12/12/2005 12:25:00*1.3782*1.3783*1.3786*1.378
12/12/2005 12:30:00*1.3782*1.3793*1.3801*1.3782
12/12/2005 12:35:00*1.3794*1.3792*1.3799*1.3788
12/12/2005 12:40:00*1.3791*1.3793*1.3795*1.3786
12/12/2005 12:45:00*1.3794*1.3786*1.3799*1.3784
12/12/2005 12:50:00*1.3785*1.3788*1.3791*1.3781
12/12/2005 12:55:00*1.3787*1.379*1.3796*1.3785
12/12/2005 13:00:00*1.3791*1.3798*1.3799*1.379
12/12/2005 13:05:00*1.3795*1.3798*1.3805*1.3794
12/12/2005 13:10:00*1.3795*1.3796*1.3803*1.3792
12/12/2005 13:15:00*1.3796*1.3798*1.3803*1.3794
12/12/2005 13:20:00*1.3798*1.3798*1.3805*1.3794
12/12/2005 13:25:00*1.3796*1.3794*1.3802*1.3791
12/12/2005 13:30:00*1.3794*1.37965*1.3801*1.379
12/12/2005 13:35:00*1.3798*1.3794*1.3802*1.3792
12/12/2005 13:40:00*1.3795*1.3789*1.3798*1.3784
12/12/2005 13:45:00*1.379*1.3788*1.3792*1.3783
12/12/2005 13:50:00*1.3788*1.3785*1.379*1.3782
12/12/2005 13:55:00*1.3787*1.378*1.3789*1.3778
12/12/2005 14:00:00*1.3781*1.3784*1.3787*1.3777
12/12/2005 14:05:00*1.3783*1.3775*1.3787*1.3771
12/12/2005 14:10:00*1.3776*1.3777*1.3779*1.3773
12/12/2005 14:15:00*1.3776*1.37705*1.378*1.377
12/12/2005 14:20:00*1.37715*1.377*1.3773*1.3766
12/12/2005 14:25:00*1.3771*1.3773*1.3776*1.3768
12/12/2005 14:30:00*1.3772*1.3771*1.3775*1.377
12/12/2005 14:35:00*1.3771*1.3771*1.3775*1.3769
12/12/2005 14:40:00*1.37705*1.3769*1.3773*1.3767
12/12/2005 14:45:00*1.3768*1.3772*1.3775*1.3766
12/12/2005 14:50:00*1.3773*1.37705*1.3774*1.3766
12/12/2005 14:55:00*1.3771*1.3762*1.3772*1.3758
12/12/2005 15:00:00*1.3764*1.3759*1.3768*1.3755
12/12/2005 15:05:00*1.3756*1.3755*1.3763*1.3753
12/12/2005 15:10:00*1.3756*1.3761*1.3763*1.3755
12/12/2005 15:15:00*1.376*1.3764*1.3767*1.3758
12/12/2005 15:20:00*1.3764*1.3766*1.3769*1.3762
12/12/2005 15:25:00*1.3767*1.3765*1.377*1.3764
12/12/2005 15:30:00*1.3764*1.3767*1.3769*1.3764
12/12/2005 15:35:00*1.3769*1.3771*1.3777*1.3765
12/12/2005 15:40:00*1.3771*1.377*1.3774*1.3767
12/12/2005 15:45:00*1.3773*1.377*1.3775*1.3765
12/12/2005 15:50:00*1.37695*1.377*1.3773*1.3767
12/12/2005 15:55:00*1.3769*1.37735*1.3775*1.3766
12/12/2005 16:00:00*1.3773*1.3768*1.3774*1.3766
12/12/2005 16:05:00*1.3766*1.3769*1.377*1.3763
12/12/2005 16:10:00*1.3767*1.3766*1.3769*1.3759
12/12/2005 16:15:00*1.376*1.3766*1.3767*1.3757
12/12/2005 16:20:00*1.3763*1.3771*1.3773*1.3761
12/12/2005 16:25:00*1.377*1.377*1.3774*1.3766
12/12/2005 16:30:00*1.3769*1.3767*1.377*1.3765
12/12/2005 16:35:00*1.3768*1.3764*1.3769*1.3762
12/12/2005 16:40:00*1.3767*1.3764*1.3769*1.376
12/12/2005 16:45:00*1.3766*1.3763*1.3767*1.376
12/12/2005 16:50:00*1.3761*1.376*1.3764*1.3756
12/12/2005 16:55:00*1.3756*1.3758*1.3762*1.3752
12/12/2005 17:00:00*1.3757*1.3759*1.3762*1.3755
