12/11/2005 14:05:00*1.36715*1.36715*1.3672*1.3669
12/11/2005 14:10:00*1.36685*1.36685*1.36715*1.36685
12/11/2005 14:15:00*1.3667*1.3662*1.3669*1.3662
12/11/2005 14:20:00*1.3664*1.3665*1.3668*1.3662
12/11/2005 14:25:00*1.3662*1.3646*1.3665*1.3646
12/11/2005 14:30:00*1.3645*1.3638*1.3646*1.3636
12/11/2005 14:35:00*1.3636*1.3641*1.3641*1.3636
12/11/2005 14:40:00*1.3639*1.3641*1.3648*1.3639
12/11/2005 14:45:00*1.364*1.3638*1.3641*1.3636
12/11/2005 14:50:00*1.3639*1.3642*1.3642*1.3638
12/11/2005 14:55:00*1.3641*1.3641*1.3642*1.3638
12/11/2005 15:00:00*1.364*1.364*1.3642*1.3636
12/11/2005 15:05:00*1.3639*1.364*1.3641*1.3638
12/11/2005 15:10:00*1.3641*1.364*1.3642*1.3639
12/11/2005 15:15:00*1.3639*1.3631*1.3642*1.3628
12/11/2005 15:20:00*1.3632*1.363*1.3633*1.3628
12/11/2005 15:25:00*1.3631*1.3638*1.3639*1.3628
12/11/2005 15:30:00*1.3636*1.3639*1.3644*1.3635
12/11/2005 15:35:00*1.3638*1.3639*1.3641*1.3637
12/11/2005 15:40:00*1.364*1.364*1.3642*1.3638
12/11/2005 15:45:00*1.3639*1.3646*1.3647*1.3639
12/11/2005 15:50:00*1.3645*1.3646*1.3648*1.3644
12/11/2005 15:55:00*1.3645*1.3647*1.3648*1.3644
12/11/2005 16:00:00*1.3648*1.3645*1.3648*1.3641
12/11/2005 16:05:00*1.3644*1.3645*1.3647*1.364
12/11/2005 16:10:00*1.3646*1.3646*1.3647*1.3641
12/11/2005 16:15:00*1.3645*1.3644*1.3647*1.3642
12/11/2005 16:20:00*1.3645*1.3649*1.3651*1.3642
12/11/2005 16:25:00*1.3651*1.3647*1.3653*1.3645
12/11/2005 16:30:00*1.3645*1.3647*1.3649*1.3643
12/11/2005 16:35:00*1.3648*1.3639*1.365*1.3635
12/11/2005 16:40:00*1.3635*1.364*1.3644*1.3635
12/11/2005 16:45:00*1.3641*1.3644*1.3645*1.3639
12/11/2005 16:50:00*1.3642*1.364*1.3644*1.3638
12/11/2005 16:55:00*1.3641*1.3642*1.3644*1.3638
12/11/2005 17:00:00*1.3641*1.364*1.3644*1.3639
