12/07/2005 17:05:00*1.3594*1.3594*1.36*1.35915
12/07/2005 17:10:00*1.3593*1.3594*1.3598*1.359
12/07/2005 17:15:00*1.3595*1.36005*1.3604*1.3592
12/07/2005 17:20:00*1.3601*1.3598*1.3606*1.3597
12/07/2005 17:25:00*1.3599*1.3598*1.3602*1.3596
12/07/2005 17:30:00*1.3596*1.36*1.3603*1.3595
12/07/2005 17:35:00*1.3601*1.3592*1.3605*1.3588
12/07/2005 17:40:00*1.3593*1.3592*1.3595*1.3586
12/07/2005 17:45:00*1.3593*1.3592*1.3594*1.3588
12/07/2005 17:50:00*1.35895*1.3585*1.3593*1.3582
12/07/2005 17:55:00*1.3584*1.35805*1.3588*1.358
12/07/2005 18:00:00*1.3581*1.3584*1.3587*1.358
12/07/2005 18:05:00*1.3585*1.3585*1.3586*1.358
12/07/2005 18:10:00*1.3584*1.3582*1.3586*1.358
12/07/2005 18:15:00*1.3584*1.3588*1.3589*1.3581
12/07/2005 18:20:00*1.3587*1.3589*1.3595*1.3584
12/07/2005 18:25:00*1.3588*1.3587*1.3595*1.35865
12/07/2005 18:30:00*1.3591*1.3592*1.3595*1.3586
12/07/2005 18:35:00*1.3591*1.3591*1.3594*1.35875
12/07/2005 18:40:00*1.3592*1.3589*1.3594*1.3588
12/07/2005 18:45:00*1.3588*1.3589*1.3592*1.3585
12/07/2005 18:50:00*1.3588*1.3591*1.3593*1.3587
12/07/2005 18:55:00*1.3589*1.3591*1.3592*1.35875
12/07/2005 19:00:00*1.3589*1.35835*1.3592*1.3578
12/07/2005 19:05:00*1.3582*1.359*1.3596*1.358
12/07/2005 19:10:00*1.3592*1.359*1.3595*1.3581
12/07/2005 19:15:00*1.3592*1.3588*1.3592*1.3584
12/07/2005 19:20:00*1.3587*1.35855*1.3589*1.3583
12/07/2005 19:25:00*1.3585*1.3588*1.359*1.3584
12/07/2005 19:30:00*1.3587*1.3592*1.3594*1.3584
12/07/2005 19:35:00*1.359*1.35905*1.3594*1.3587
12/07/2005 19:40:00*1.359*1.3592*1.3594*1.3586
12/07/2005 19:45:00*1.3594*1.3594*1.3599*1.3588
12/07/2005 19:50:00*1.3593*1.3596*1.3599*1.3591
12/07/2005 19:55:00*1.3595*1.3601*1.3604*1.3592
12/07/2005 20:00:00*1.3602*1.3599*1.3614*1.3596
12/07/2005 20:05:00*1.3595*1.35925*1.36*1.3592
12/07/2005 20:10:00*1.3592*1.3598*1.3603*1.3592
12/07/2005 20:15:00*1.3597*1.3595*1.36*1.359
12/07/2005 20:20:00*1.3594*1.3592*1.3597*1.3585
12/07/2005 20:25:00*1.359*1.3593*1.3599*1.359
12/07/2005 20:30:00*1.3592*1.3588*1.3596*1.3586
12/07/2005 20:35:00*1.3588*1.3587*1.3596*1.3586
12/07/2005 20:40:00*1.3586*1.3588*1.3591*1.3586
12/07/2005 20:45:00*1.3587*1.3589*1.3596*1.3586
12/07/2005 20:50:00*1.3589*1.3582*1.3591*1.35785
12/07/2005 20:55:00*1.3582*1.3576*1.3586*1.3571
12/07/2005 21:00:00*1.3579*1.3581*1.3583*1.3571
12/07/2005 21:05:00*1.35795*1.3576*1.3583*1.3571
12/07/2005 21:10:00*1.3577*1.3579*1.3584*1.3571
12/07/2005 21:15:00*1.3579*1.3584*1.359*1.3574
12/07/2005 21:20:00*1.3582*1.3582*1.3587*1.358
12/07/2005 21:25:00*1.3584*1.3585*1.3587*1.3578
12/07/2005 21:30:00*1.3584*1.35825*1.3586*1.3581
12/07/2005 21:35:00*1.3581*1.3579*1.3585*1.3574
12/07/2005 21:40:00*1.3581*1.3573*1.3586*1.3573
12/07/2005 21:45:00*1.3573*1.3575*1.358*1.3573
12/07/2005 21:50:00*1.3574*1.3579*1.35825*1.3574
12/07/2005 21:55:00*1.3577*1.3584*1.3588*1.3576
12/07/2005 22:00:00*1.3585*1.3584*1.359*1.3581
12/07/2005 22:05:00*1.3585*1.3583*1.3586*1.3579
12/07/2005 22:10:00*1.3582*1.3577*1.3584*1.3571
12/07/2005 22:15:00*1.3578*1.3584*1.3585*1.3574
12/07/2005 22:20:00*1.3581*1.3574*1.3584*1.3569
12/07/2005 22:25:00*1.3574*1.35775*1.3581*1.3573
12/07/2005 22:30:00*1.3577*1.3578*1.3581*1.3573
12/07/2005 22:35:00*1.35755*1.3585*1.3586*1.3573
12/07/2005 22:40:00*1.3584*1.3585*1.3589*1.3579
12/07/2005 22:45:00*1.3584*1.3581*1.3586*1.35785
12/07/2005 22:50:00*1.358*1.3584*1.3586*1.3578
12/07/2005 22:55:00*1.3582*1.3583*1.3587*1.3578
12/07/2005 23:00:00*1.3582*1.3581*1.3586*1.3578
12/07/2005 23:05:00*1.358*1.3581*1.3582*1.3578
12/07/2005 23:10:00*1.358*1.3586*1.3589*1.35785
12/07/2005 23:15:00*1.3585*1.35895*1.3595*1.3584
12/07/2005 23:20:00*1.359*1.359*1.3595*1.3586
12/07/2005 23:25:00*1.3591*1.3588*1.3597*1.3587
12/07/2005 23:30:00*1.3589*1.3586*1.3593*1.358
12/07/2005 23:35:00*1.3585*1.3588*1.359*1.3583
12/07/2005 23:40:00*1.3587*1.3587*1.3593*1.3585
12/07/2005 23:45:00*1.3585*1.3593*1.3593*1.3582
12/07/2005 23:50:00*1.3586*1.3585*1.3593*1.3583
12/07/2005 23:55:00*1.3586*1.3586*1.3588*1.3582
12/08/2005 00:00:00*1.3584*1.3587*1.359*1.3583
12/08/2005 00:05:00*1.3589*1.3585*1.3592*1.3583
12/08/2005 00:10:00*1.3586*1.3585*1.359*1.3582
12/08/2005 00:15:00*1.3583*1.3582*1.3588*1.3581
12/08/2005 00:20:00*1.3583*1.3585*1.3586*1.3579
12/08/2005 00:25:00*1.3583*1.3588*1.3589*1.3582
12/08/2005 00:30:00*1.3589*1.35885*1.3594*1.3586
12/08/2005 00:35:00*1.3589*1.3587*1.3593*1.3584
12/08/2005 00:40:00*1.3586*1.3588*1.3591*1.3585
12/08/2005 00:45:00*1.3589*1.3585*1.3589*1.3585
12/08/2005 00:50:00*1.3587*1.359*1.3594*1.3585
12/08/2005 00:55:00*1.3589*1.359*1.3593*1.3587
12/08/2005 01:00:00*1.35895*1.3592*1.3596*1.3587
12/08/2005 01:05:00*1.3589*1.3586*1.3595*1.3584
12/08/2005 01:10:00*1.35865*1.3587*1.3591*1.3582
12/08/2005 01:15:00*1.3584*1.3591*1.3591*1.3578
12/08/2005 01:20:00*1.35905*1.35905*1.3597*1.3587
12/08/2005 01:25:00*1.3588*1.3595*1.3602*1.3588
12/08/2005 01:30:00*1.3596*1.3588*1.3596*1.35875
12/08/2005 01:35:00*1.3586*1.3584*1.3589*1.3581
12/08/2005 01:40:00*1.3582*1.358*1.3587*1.3578
12/08/2005 01:45:00*1.3579*1.3582*1.359*1.3578
12/08/2005 01:50:00*1.3584*1.35825*1.3589*1.3581
12/08/2005 01:55:00*1.3583*1.3589*1.3591*1.3582
12/08/2005 02:00:00*1.3588*1.3588*1.3597*1.3585
12/08/2005 02:05:00*1.3588*1.3594*1.3597*1.3588
12/08/2005 02:10:00*1.3592*1.35925*1.3598*1.3588
12/08/2005 02:15:00*1.3594*1.35905*1.3597*1.3588
12/08/2005 02:20:00*1.35915*1.3593*1.3598*1.3587
12/08/2005 02:25:00*1.3594*1.3603*1.3605*1.3591
12/08/2005 02:30:00*1.36025*1.35995*1.3607*1.3597
12/08/2005 02:35:00*1.36005*1.3606*1.3609*1.3594
12/08/2005 02:40:00*1.3605*1.3626*1.3628*1.3603
12/08/2005 02:45:00*1.3622*1.3623*1.3627*1.3619
12/08/2005 02:50:00*1.3624*1.3623*1.3633*1.3618
12/08/2005 02:55:00*1.3621*1.36205*1.36315*1.3614
12/08/2005 03:00:00*1.3623*1.3628*1.36345*1.3616
12/08/2005 03:05:00*1.3627*1.3632*1.3645*1.3627
12/08/2005 03:10:00*1.3634*1.36395*1.3647*1.3629
12/08/2005 03:15:00*1.3638*1.3642*1.3647*1.3635
12/08/2005 03:20:00*1.3644*1.36445*1.3647*1.3636
12/08/2005 03:25:00*1.3644*1.36515*1.3655*1.3641
12/08/2005 03:30:00*1.3653*1.36675*1.3674*1.36485
12/08/2005 03:35:00*1.3668*1.367*1.36785*1.3657
12/08/2005 03:40:00*1.36665*1.3659*1.3674*1.3657
12/08/2005 03:45:00*1.366*1.3653*1.36635*1.3651
12/08/2005 03:50:00*1.3657*1.3651*1.3657*1.3645
12/08/2005 03:55:00*1.3649*1.3647*1.3653*1.3637
12/08/2005 04:00:00*1.3648*1.3645*1.365*1.3643
12/08/2005 04:05:00*1.3647*1.36585*1.3662*1.3642
12/08/2005 04:10:00*1.3657*1.3671*1.3672*1.3651
12/08/2005 04:15:00*1.3671*1.3667*1.3676*1.3664
12/08/2005 04:20:00*1.3664*1.3659*1.367*1.3659
12/08/2005 04:25:00*1.366*1.3665*1.3669*1.3656
12/08/2005 04:30:00*1.3666*1.36645*1.3669*1.3661
12/08/2005 04:35:00*1.3665*1.3664*1.367*1.3663
12/08/2005 04:40:00*1.3663*1.3669*1.3674*1.3661
12/08/2005 04:45:00*1.3667*1.368*1.3687*1.3666
12/08/2005 04:50:00*1.368*1.367*1.3685*1.3666
12/08/2005 04:55:00*1.3668*1.3664*1.3671*1.3651
12/08/2005 05:00:00*1.3663*1.36615*1.3669*1.3659
12/08/2005 05:05:00*1.3663*1.3654*1.3665*1.3652
12/08/2005 05:10:00*1.36545*1.3653*1.3662*1.36505
12/08/2005 05:15:00*1.3656*1.3654*1.3664*1.3648
12/08/2005 05:20:00*1.3656*1.3654*1.3668*1.3646
12/08/2005 05:25:00*1.3656*1.3651*1.3659*1.3646
12/08/2005 05:30:00*1.36515*1.3644*1.3659*1.3643
12/08/2005 05:35:00*1.3646*1.365*1.3653*1.3642
12/08/2005 05:40:00*1.3649*1.365*1.3653*1.3645
12/08/2005 05:45:00*1.3649*1.36495*1.3654*1.36465
12/08/2005 05:50:00*1.365*1.3652*1.3655*1.3648
12/08/2005 05:55:00*1.3652*1.36605*1.3664*1.3652
12/08/2005 06:00:00*1.3662*1.3657*1.3667*1.3653
12/08/2005 06:05:00*1.3656*1.36695*1.3674*1.3652
12/08/2005 06:10:00*1.3668*1.366*1.3673*1.3659
12/08/2005 06:15:00*1.3661*1.36645*1.3668*1.3658
12/08/2005 06:20:00*1.3667*1.3658*1.3667*1.36555
12/08/2005 06:25:00*1.3657*1.3667*1.367*1.36565
12/08/2005 06:30:00*1.3663*1.3672*1.3676*1.36625
12/08/2005 06:35:00*1.3675*1.36665*1.3677*1.3662
12/08/2005 06:40:00*1.3668*1.366*1.3671*1.36585
12/08/2005 06:45:00*1.366*1.36595*1.3665*1.3657
12/08/2005 06:50:00*1.3661*1.3665*1.3669*1.3658
12/08/2005 06:55:00*1.3665*1.3665*1.3672*1.3663
12/08/2005 07:00:00*1.36695*1.3673*1.368*1.36625
12/08/2005 07:05:00*1.3674*1.3677*1.3681*1.3672
12/08/2005 07:10:00*1.36745*1.367*1.3679*1.3664
12/08/2005 07:15:00*1.3668*1.36685*1.3674*1.3662
12/08/2005 07:20:00*1.3668*1.36665*1.3675*1.3665
12/08/2005 07:25:00*1.3664*1.367*1.3671*1.3664
12/08/2005 07:30:00*1.3668*1.3673*1.3676*1.3666
12/08/2005 07:35:00*1.36715*1.36675*1.3675*1.3663
12/08/2005 07:40:00*1.3666*1.3682*1.3682*1.3665
12/08/2005 07:45:00*1.3678*1.3677*1.3684*1.3673
12/08/2005 07:50:00*1.3681*1.3685*1.3695*1.36765
12/08/2005 07:55:00*1.3684*1.3677*1.369*1.3674
12/08/2005 08:00:00*1.3677*1.3676*1.3682*1.36725
12/08/2005 08:05:00*1.3677*1.3666*1.3679*1.3664
12/08/2005 08:10:00*1.3668*1.36705*1.3674*1.3664
12/08/2005 08:15:00*1.3672*1.3674*1.3679*1.3665
12/08/2005 08:20:00*1.3677*1.36815*1.3687*1.3672
12/08/2005 08:25:00*1.36835*1.3686*1.3694*1.36795
12/08/2005 08:30:00*1.3687*1.3672*1.369*1.3671
12/08/2005 08:35:00*1.3673*1.3667*1.3678*1.3664
12/08/2005 08:40:00*1.3665*1.36615*1.3668*1.3655
12/08/2005 08:45:00*1.3663*1.36515*1.3665*1.3647
12/08/2005 08:50:00*1.3653*1.36445*1.3654*1.3639
12/08/2005 08:55:00*1.3644*1.3637*1.3648*1.3637
12/08/2005 09:00:00*1.3638*1.3643*1.3647*1.3635
12/08/2005 09:05:00*1.3641*1.36365*1.3645*1.363
12/08/2005 09:10:00*1.3638*1.3641*1.3645*1.3635
12/08/2005 09:15:00*1.3642*1.36405*1.3644*1.3632
12/08/2005 09:20:00*1.3641*1.3645*1.3653*1.3636
12/08/2005 09:25:00*1.3645*1.3639*1.3651*1.3639
12/08/2005 09:30:00*1.364*1.36345*1.3643*1.3631
12/08/2005 09:35:00*1.3634*1.3632*1.3638*1.3622
12/08/2005 09:40:00*1.36315*1.3632*1.3638*1.3626
12/08/2005 09:45:00*1.363*1.3636*1.3639*1.3626
12/08/2005 09:50:00*1.364*1.3634*1.364*1.36285
12/08/2005 09:55:00*1.36345*1.3639*1.3641*1.3629
12/08/2005 10:00:00*1.3641*1.3645*1.3649*1.3633
12/08/2005 10:05:00*1.3648*1.36535*1.3658*1.3642
12/08/2005 10:10:00*1.3652*1.366*1.3665*1.3649
12/08/2005 10:15:00*1.3657*1.3681*1.3683*1.3657
12/08/2005 10:20:00*1.368*1.3689*1.3691*1.3675
12/08/2005 10:25:00*1.369*1.3701*1.3707*1.3687
12/08/2005 10:30:00*1.3701*1.3715*1.3723*1.3699
12/08/2005 10:35:00*1.3716*1.37035*1.3721*1.37
12/08/2005 10:40:00*1.3702*1.3706*1.3708*1.3696
12/08/2005 10:45:00*1.37035*1.37045*1.3715*1.3702
12/08/2005 10:50:00*1.3705*1.3708*1.3713*1.37
12/08/2005 10:55:00*1.3706*1.3696*1.3709*1.3693
12/08/2005 11:00:00*1.3695*1.3694*1.3702*1.3691
12/08/2005 11:05:00*1.3694*1.36925*1.37*1.3685
12/08/2005 11:10:00*1.3692*1.3701*1.3703*1.3686
12/08/2005 11:15:00*1.3702*1.3701*1.3707*1.3694
12/08/2005 11:20:00*1.3701*1.3719*1.3724*1.3696
12/08/2005 11:40:00*1.3719*1.3715*1.3724*1.3708
12/08/2005 11:45:00*1.3718*1.3716*1.3723*1.3713
12/08/2005 11:50:00*1.3718*1.37025*1.37185*1.3697
12/08/2005 11:55:00*1.3703*1.3693*1.3709*1.3691
12/08/2005 12:00:00*1.3697*1.3691*1.37*1.3685
12/08/2005 12:05:00*1.369*1.37015*1.3708*1.3688
12/08/2005 12:10:00*1.3703*1.37065*1.3708*1.3698
12/08/2005 12:15:00*1.3707*1.3707*1.371*1.3701
12/08/2005 12:20:00*1.3704*1.3706*1.3709*1.3701
12/08/2005 12:25:00*1.3704*1.3709*1.3713*1.3701
12/08/2005 12:30:00*1.3711*1.37055*1.3713*1.3702
12/08/2005 12:35:00*1.3707*1.37125*1.3716*1.3704
12/08/2005 12:40:00*1.3714*1.37075*1.3715*1.3706
12/08/2005 12:45:00*1.3706*1.3713*1.3717*1.3706
12/08/2005 12:50:00*1.3714*1.3708*1.3717*1.37035
12/08/2005 12:55:00*1.3705*1.3697*1.3709*1.36965
12/08/2005 13:00:00*1.36995*1.37*1.3702*1.3693
12/08/2005 13:05:00*1.36985*1.37045*1.3707*1.36955
12/08/2005 13:10:00*1.3703*1.3705*1.3713*1.3702
12/08/2005 13:15:00*1.3705*1.3703*1.3709*1.37
12/08/2005 13:20:00*1.37045*1.371*1.3711*1.3703
12/08/2005 13:25:00*1.3707*1.37045*1.3711*1.3703
12/08/2005 13:30:00*1.3705*1.3706*1.371*1.3702
12/08/2005 13:35:00*1.37075*1.37065*1.371*1.3703
12/08/2005 13:40:00*1.3704*1.37115*1.3715*1.3701
12/08/2005 13:45:00*1.3715*1.3714*1.3719*1.3709
12/08/2005 13:50:00*1.3712*1.3717*1.3723*1.371
12/08/2005 13:55:00*1.3718*1.3712*1.3718*1.371
12/08/2005 14:00:00*1.3714*1.3702*1.3718*1.37
12/08/2005 14:05:00*1.37035*1.3701*1.3706*1.3695
12/08/2005 14:10:00*1.3699*1.3698*1.3709*1.3691
12/08/2005 14:15:00*1.3697*1.3701*1.3705*1.36935
12/08/2005 14:20:00*1.36995*1.3696*1.3706*1.3695
12/08/2005 14:25:00*1.36975*1.3693*1.3703*1.369
12/08/2005 14:30:00*1.36935*1.36935*1.3696*1.3688
12/08/2005 14:35:00*1.36935*1.3691*1.3701*1.369
12/08/2005 14:40:00*1.3692*1.3688*1.3695*1.3683
12/08/2005 14:45:00*1.3687*1.36915*1.3698*1.3684
12/08/2005 14:50:00*1.3693*1.36905*1.3695*1.3682
12/08/2005 14:55:00*1.3691*1.3688*1.3694*1.3684
12/08/2005 15:00:00*1.36885*1.3691*1.3695*1.3684
12/08/2005 15:05:00*1.36915*1.3697*1.3699*1.3689
12/08/2005 15:10:00*1.3694*1.3697*1.3698*1.3692
12/08/2005 15:15:00*1.3694*1.36935*1.3698*1.3689
12/08/2005 15:20:00*1.3695*1.36935*1.3699*1.3689
12/08/2005 15:25:00*1.3695*1.3696*1.3702*1.3693
12/08/2005 15:30:00*1.3695*1.3691*1.37*1.3689
12/08/2005 15:35:00*1.3694*1.3693*1.3698*1.3689
12/08/2005 15:40:00*1.3694*1.3689*1.3695*1.3687
12/08/2005 15:45:00*1.369*1.3689*1.3696*1.3687
12/08/2005 15:50:00*1.3687*1.3692*1.3698*1.3687
12/08/2005 15:55:00*1.3693*1.3691*1.3696*1.3688
12/08/2005 16:00:00*1.369*1.36905*1.37*1.3688
12/08/2005 16:05:00*1.3692*1.3688*1.3694*1.3684
12/08/2005 16:10:00*1.3686*1.3682*1.3689*1.3682
12/08/2005 16:15:00*1.3684*1.36885*1.3692*1.3681
12/08/2005 16:20:00*1.3691*1.369*1.3694*1.3686
12/08/2005 16:25:00*1.369*1.369*1.3695*1.3687
12/08/2005 16:30:00*1.36905*1.369*1.3695*1.3688
12/08/2005 16:35:00*1.3691*1.3693*1.3695*1.3687
12/08/2005 16:40:00*1.3692*1.3695*1.37*1.3691
12/08/2005 16:45:00*1.3692*1.36935*1.3696*1.369
12/08/2005 16:50:00*1.3693*1.3693*1.3696*1.3689
12/08/2005 16:55:00*1.3692*1.3693*1.3698*1.3689
12/08/2005 17:00:00*1.3692*1.36925*1.3698*1.3691
