12/06/2005 17:05:00*1.3634*1.3628*1.3634*1.3623
12/06/2005 17:10:00*1.3627*1.3631*1.3632*1.3627
12/06/2005 17:15:00*1.3629*1.3636*1.3638*1.3629
12/06/2005 17:20:00*1.3638*1.3636*1.3639*1.3634
12/06/2005 17:25:00*1.3638*1.36345*1.3639*1.3632
12/06/2005 17:30:00*1.3634*1.3635*1.3637*1.3632
12/06/2005 17:35:00*1.3634*1.3635*1.3639*1.3632
12/06/2005 17:40:00*1.3634*1.3637*1.3638*1.3633
12/06/2005 17:45:00*1.3636*1.3633*1.3639*1.3633
12/06/2005 17:50:00*1.3633*1.3637*1.3638*1.3632
12/06/2005 17:55:00*1.3633*1.3635*1.3637*1.3631
12/06/2005 18:00:00*1.3632*1.3633*1.3637*1.3629
12/06/2005 18:05:00*1.36325*1.3633*1.3636*1.363
12/06/2005 18:10:00*1.3632*1.363*1.3636*1.3628
12/06/2005 18:15:00*1.3628*1.36325*1.3635*1.3628
12/06/2005 18:20:00*1.3634*1.3641*1.3641*1.363
12/06/2005 18:25:00*1.36375*1.3643*1.3648*1.3635
12/06/2005 18:30:00*1.36435*1.3647*1.3649*1.3641
12/06/2005 18:35:00*1.3649*1.3654*1.3655*1.3645
12/06/2005 18:40:00*1.3655*1.3656*1.3657*1.3646
12/06/2005 18:45:00*1.3657*1.3661*1.3663*1.3652
12/06/2005 18:50:00*1.366*1.3651*1.3662*1.3645
12/06/2005 18:55:00*1.3653*1.3658*1.3659*1.365
12/06/2005 19:00:00*1.3655*1.3654*1.3659*1.3651
12/06/2005 19:05:00*1.3652*1.3648*1.3655*1.3647
12/06/2005 19:10:00*1.3647*1.3651*1.3653*1.3646
12/06/2005 19:15:00*1.365*1.3652*1.3654*1.3648
12/06/2005 19:20:00*1.3653*1.3647*1.3654*1.3646
12/06/2005 19:25:00*1.3645*1.3646*1.3647*1.3641
12/06/2005 19:30:00*1.3645*1.3641*1.3647*1.3637
12/06/2005 19:35:00*1.364*1.36395*1.3645*1.36365
12/06/2005 19:40:00*1.3639*1.3646*1.3649*1.3639
12/06/2005 19:45:00*1.3646*1.3641*1.3651*1.3641
12/06/2005 19:50:00*1.3642*1.3645*1.3646*1.3641
12/06/2005 19:55:00*1.3644*1.3641*1.3649*1.36375
12/06/2005 20:00:00*1.36405*1.3646*1.3648*1.36405
12/06/2005 20:05:00*1.3647*1.3641*1.365*1.364
12/06/2005 20:10:00*1.364*1.3639*1.3648*1.36375
12/06/2005 20:15:00*1.3639*1.3642*1.3644*1.3637
12/06/2005 20:20:00*1.3641*1.3641*1.3645*1.3637
12/06/2005 20:25:00*1.3643*1.3638*1.3647*1.3634
12/06/2005 20:30:00*1.36375*1.3637*1.3641*1.3636
12/06/2005 20:35:00*1.3637*1.3643*1.3644*1.3635
12/06/2005 20:40:00*1.3641*1.3643*1.3647*1.364
12/06/2005 20:45:00*1.3642*1.364*1.3644*1.3638
12/06/2005 20:50:00*1.3639*1.3638*1.3641*1.3634
12/06/2005 20:55:00*1.3637*1.3637*1.364*1.3633
12/06/2005 21:00:00*1.3636*1.3632*1.3638*1.363
12/06/2005 21:05:00*1.3633*1.3638*1.3642*1.3631
12/06/2005 21:10:00*1.36405*1.364*1.3642*1.3636
12/06/2005 21:15:00*1.3639*1.3639*1.3641*1.36365
12/06/2005 21:20:00*1.364*1.3635*1.3643*1.3633
12/06/2005 21:25:00*1.3634*1.3637*1.364*1.3631
12/06/2005 21:30:00*1.3637*1.3638*1.3642*1.3636
12/06/2005 21:35:00*1.3639*1.3633*1.364*1.3631
12/06/2005 21:40:00*1.3632*1.3632*1.3636*1.363
12/06/2005 21:45:00*1.3631*1.3634*1.3634*1.363
12/06/2005 21:50:00*1.3633*1.3634*1.3636*1.363
12/06/2005 21:55:00*1.3634*1.3634*1.3637*1.3632
12/06/2005 22:00:00*1.3633*1.3634*1.3636*1.363
12/06/2005 22:05:00*1.3633*1.3634*1.3638*1.3632
12/06/2005 22:10:00*1.3633*1.3633*1.3636*1.3632
12/06/2005 22:15:00*1.3634*1.3636*1.3638*1.3632
12/06/2005 22:20:00*1.36365*1.36375*1.3643*1.36335
12/06/2005 22:25:00*1.3637*1.3645*1.3646*1.3637
12/06/2005 22:30:00*1.3643*1.3645*1.3647*1.3641
12/06/2005 22:35:00*1.3644*1.3641*1.3648*1.3639
12/06/2005 22:40:00*1.3643*1.3643*1.3644*1.364
12/06/2005 22:45:00*1.3644*1.36435*1.3645*1.3641
12/06/2005 22:50:00*1.3643*1.3641*1.3645*1.3639
12/06/2005 22:55:00*1.364*1.364*1.3644*1.3639
12/06/2005 23:00:00*1.3639*1.36415*1.3646*1.3639
12/06/2005 23:05:00*1.3641*1.3639*1.3644*1.36375
12/06/2005 23:10:00*1.364*1.364*1.3643*1.36375
12/06/2005 23:15:00*1.364*1.3641*1.3644*1.3638
12/06/2005 23:20:00*1.3643*1.3641*1.3646*1.364
12/06/2005 23:25:00*1.3642*1.3643*1.3644*1.364
12/06/2005 23:30:00*1.3644*1.3643*1.3645*1.3639
12/06/2005 23:35:00*1.3644*1.3639*1.3644*1.36375
12/06/2005 23:40:00*1.364*1.3641*1.3643*1.3638
12/06/2005 23:45:00*1.3643*1.3643*1.3645*1.364
12/06/2005 23:50:00*1.36415*1.3644*1.3645*1.3639
12/06/2005 23:55:00*1.364*1.3644*1.3645*1.364
12/07/2005 00:00:00*1.3645*1.3645*1.3647*1.3641
12/07/2005 00:05:00*1.3644*1.36475*1.3648*1.3642
12/07/2005 00:10:00*1.3651*1.3643*1.3651*1.3641
12/07/2005 00:15:00*1.3642*1.3648*1.3648*1.3641
12/07/2005 00:20:00*1.3645*1.3647*1.3651*1.3644
12/07/2005 00:25:00*1.3646*1.3645*1.3647*1.36425
12/07/2005 00:30:00*1.3644*1.3645*1.3647*1.3641
12/07/2005 00:35:00*1.3642*1.3643*1.3647*1.3641
12/07/2005 00:40:00*1.36435*1.364*1.3647*1.364
12/07/2005 00:45:00*1.364*1.3641*1.3644*1.36375
12/07/2005 00:50:00*1.3638*1.3643*1.3645*1.3638
12/07/2005 00:55:00*1.3645*1.3647*1.36495*1.3643
12/07/2005 01:00:00*1.3648*1.364*1.3654*1.364
12/07/2005 01:05:00*1.36415*1.3644*1.3644*1.36375
12/07/2005 01:10:00*1.3643*1.36425*1.3644*1.3639
12/07/2005 01:15:00*1.3642*1.3637*1.3643*1.3634
12/07/2005 01:20:00*1.36355*1.36315*1.3641*1.3629
12/07/2005 01:25:00*1.3631*1.3633*1.3636*1.3629
12/07/2005 01:30:00*1.3632*1.3641*1.3643*1.3631
12/07/2005 01:35:00*1.3639*1.364*1.3642*1.3634
12/07/2005 01:40:00*1.3639*1.3629*1.364*1.3625
12/07/2005 01:45:00*1.3627*1.36285*1.3631*1.3622
12/07/2005 01:50:00*1.3626*1.3627*1.363*1.3625
12/07/2005 01:55:00*1.3626*1.3625*1.3634*1.36235
12/07/2005 02:00:00*1.3622*1.3626*1.3628*1.3622
12/07/2005 02:05:00*1.3625*1.3626*1.3629*1.3623
12/07/2005 02:10:00*1.3624*1.36285*1.3632*1.362
12/07/2005 02:15:00*1.3632*1.3626*1.3633*1.3623
12/07/2005 02:20:00*1.3627*1.3627*1.3633*1.3622
12/07/2005 02:25:00*1.3625*1.3622*1.3632*1.3617
12/07/2005 02:30:00*1.36215*1.36135*1.3625*1.36065
12/07/2005 02:35:00*1.3613*1.3611*1.3617*1.3604
12/07/2005 02:40:00*1.361*1.3614*1.3619*1.361
12/07/2005 02:45:00*1.3613*1.36175*1.3619*1.3612
12/07/2005 02:50:00*1.3618*1.3615*1.3622*1.3612
12/07/2005 02:55:00*1.3614*1.36175*1.3621*1.3611
12/07/2005 03:00:00*1.3619*1.3615*1.3622*1.3609
12/07/2005 03:05:00*1.3614*1.3617*1.3622*1.3609
12/07/2005 03:10:00*1.3617*1.3618*1.3623*1.3612
12/07/2005 03:15:00*1.3621*1.362*1.3622*1.3614
12/07/2005 03:20:00*1.3619*1.362*1.3625*1.3617
12/07/2005 03:25:00*1.3619*1.3621*1.3626*1.3615
12/07/2005 03:30:00*1.3622*1.3626*1.363*1.3619
12/07/2005 03:35:00*1.3627*1.3618*1.3632*1.3617
12/07/2005 03:40:00*1.3619*1.3621*1.3626*1.3615
12/07/2005 03:45:00*1.36195*1.362*1.36235*1.36165
12/07/2005 03:50:00*1.3623*1.3636*1.3638*1.36185
12/07/2005 03:55:00*1.3635*1.3639*1.3645*1.36345
12/07/2005 04:00:00*1.3639*1.364*1.3646*1.3632
12/07/2005 04:05:00*1.36415*1.3621*1.3643*1.3615
12/07/2005 04:10:00*1.3622*1.3616*1.3626*1.3613
12/07/2005 04:15:00*1.36165*1.3611*1.362*1.3607
12/07/2005 04:20:00*1.3612*1.3621*1.3625*1.3611
12/07/2005 04:25:00*1.362*1.3625*1.3627*1.362
12/07/2005 04:30:00*1.3624*1.36215*1.3629*1.3617
12/07/2005 04:35:00*1.3621*1.3627*1.3631*1.3618
12/07/2005 04:40:00*1.3628*1.3626*1.3631*1.3625
12/07/2005 04:45:00*1.3625*1.3632*1.3634*1.3623
12/07/2005 04:50:00*1.36335*1.3627*1.36345*1.3623
12/07/2005 04:55:00*1.3628*1.36235*1.3634*1.3619
12/07/2005 05:00:00*1.3624*1.3616*1.3627*1.361
12/07/2005 05:05:00*1.36155*1.3627*1.3631*1.3615
12/07/2005 05:10:00*1.3627*1.36275*1.3636*1.3625
12/07/2005 05:15:00*1.3627*1.36305*1.3633*1.3624
12/07/2005 05:20:00*1.3632*1.3637*1.3641*1.3628
12/07/2005 05:25:00*1.3636*1.3636*1.3641*1.3631
12/07/2005 05:30:00*1.3637*1.3623*1.3639*1.3622
12/07/2005 05:35:00*1.3622*1.3629*1.3634*1.3622
12/07/2005 05:40:00*1.3631*1.36275*1.3633*1.36245
12/07/2005 05:45:00*1.3627*1.36255*1.3631*1.362
12/07/2005 05:50:00*1.3625*1.36245*1.3629*1.362
12/07/2005 05:55:00*1.3621*1.3621*1.363*1.3618
12/07/2005 06:00:00*1.36195*1.3616*1.3623*1.3615
12/07/2005 06:05:00*1.3618*1.36125*1.3619*1.361
12/07/2005 06:10:00*1.3613*1.36175*1.3623*1.3608
12/07/2005 06:15:00*1.3617*1.3622*1.3622*1.3613
12/07/2005 06:20:00*1.3621*1.3617*1.3622*1.3614
12/07/2005 06:25:00*1.3619*1.3625*1.3627*1.3616
12/07/2005 06:30:00*1.36255*1.3611*1.3626*1.3609
12/07/2005 06:35:00*1.3612*1.3604*1.3615*1.3604
12/07/2005 06:40:00*1.3608*1.36055*1.361*1.3598
12/07/2005 06:45:00*1.3608*1.3611*1.3616*1.3601
12/07/2005 06:50:00*1.3615*1.3618*1.3622*1.3611
12/07/2005 06:55:00*1.3618*1.36225*1.36255*1.3617
12/07/2005 07:00:00*1.3624*1.362*1.3627*1.362
12/07/2005 07:05:00*1.3619*1.36225*1.3626*1.3619
12/07/2005 07:10:00*1.362*1.36245*1.3626*1.3618
12/07/2005 07:15:00*1.3625*1.3628*1.3634*1.3622
12/07/2005 07:20:00*1.3628*1.3626*1.3632*1.3621
12/07/2005 07:25:00*1.3627*1.3627*1.3629*1.362
12/07/2005 07:30:00*1.3624*1.3625*1.3631*1.3623
12/07/2005 07:35:00*1.3624*1.36175*1.3626*1.3617
12/07/2005 07:40:00*1.3619*1.3619*1.3622*1.3614
12/07/2005 07:45:00*1.3619*1.362*1.3624*1.3616
12/07/2005 07:50:00*1.36195*1.3623*1.3625*1.3618
12/07/2005 07:55:00*1.3622*1.3623*1.363*1.3621
12/07/2005 08:00:00*1.3622*1.36195*1.3626*1.3618
12/07/2005 08:05:00*1.3622*1.36185*1.3624*1.3616
12/07/2005 08:10:00*1.3619*1.36315*1.3642*1.3616
12/07/2005 08:15:00*1.3632*1.3627*1.3637*1.3625
12/07/2005 08:20:00*1.3627*1.3623*1.3632*1.3621
12/07/2005 08:25:00*1.362*1.36175*1.3628*1.3616
12/07/2005 08:30:00*1.3616*1.3622*1.3627*1.3614
12/07/2005 08:35:00*1.3619*1.3618*1.3623*1.3614
12/07/2005 08:40:00*1.3617*1.3595*1.362*1.359
12/07/2005 08:45:00*1.3595*1.3584*1.3601*1.358
12/07/2005 08:50:00*1.3583*1.358*1.3587*1.3575
12/07/2005 08:55:00*1.3581*1.3587*1.3592*1.3577
12/07/2005 09:00:00*1.3584*1.3591*1.3602*1.3583
12/07/2005 09:05:00*1.35915*1.3602*1.3611*1.3591
12/07/2005 09:10:00*1.3601*1.35975*1.3604*1.35955
12/07/2005 09:15:00*1.3598*1.3596*1.3603*1.3592
12/07/2005 09:20:00*1.3595*1.35965*1.3598*1.3589
12/07/2005 09:25:00*1.3597*1.3594*1.36*1.35895
12/07/2005 09:30:00*1.35925*1.35865*1.3596*1.3584
12/07/2005 09:35:00*1.3586*1.3577*1.3592*1.3571
12/07/2005 09:40:00*1.3578*1.357*1.3582*1.3567
12/07/2005 09:45:00*1.357*1.3574*1.3578*1.3563
12/07/2005 09:50:00*1.3578*1.3579*1.3579*1.3568
12/07/2005 09:55:00*1.3579*1.3578*1.3589*1.3575
12/07/2005 10:00:00*1.3579*1.3587*1.3596*1.3577
12/07/2005 10:05:00*1.3586*1.3591*1.3594*1.3581
12/07/2005 10:10:00*1.3591*1.3585*1.3597*1.3582
12/07/2005 10:15:00*1.3584*1.3582*1.3585*1.3579
12/07/2005 10:20:00*1.3581*1.3579*1.3582*1.3571
12/07/2005 10:25:00*1.3581*1.3574*1.3586*1.3572
12/07/2005 10:30:00*1.3574*1.3575*1.3579*1.3572
12/07/2005 10:35:00*1.3575*1.3577*1.3581*1.3572
12/07/2005 10:40:00*1.3578*1.358*1.3585*1.3573
12/07/2005 10:45:00*1.3582*1.3582*1.3586*1.3576
12/07/2005 10:50:00*1.358*1.35765*1.3583*1.357
12/07/2005 10:55:00*1.3576*1.3575*1.3579*1.3572
12/07/2005 11:00:00*1.3577*1.3583*1.3584*1.35705
12/07/2005 11:05:00*1.35815*1.3588*1.359*1.35775
12/07/2005 11:10:00*1.35875*1.3583*1.3589*1.3575
12/07/2005 11:15:00*1.3582*1.3582*1.3585*1.35765
12/07/2005 11:20:00*1.3581*1.358*1.3587*1.3576
12/07/2005 11:25:00*1.3579*1.3585*1.3588*1.35755
12/07/2005 11:30:00*1.3583*1.3586*1.3587*1.358
12/07/2005 11:35:00*1.3584*1.3584*1.3592*1.3582
12/07/2005 11:40:00*1.35845*1.3579*1.3586*1.35755
12/07/2005 11:45:00*1.3578*1.3583*1.3583*1.3575
12/07/2005 11:50:00*1.358*1.3574*1.3583*1.3573
12/07/2005 11:55:00*1.35755*1.3579*1.3582*1.35725
12/07/2005 12:00:00*1.3579*1.35755*1.3582*1.3575
12/07/2005 12:05:00*1.3577*1.357*1.3579*1.3557
12/07/2005 12:10:00*1.3571*1.3571*1.3576*1.3566
12/07/2005 12:15:00*1.3572*1.3576*1.3578*1.3567
12/07/2005 12:20:00*1.3573*1.3576*1.3583*1.35725
12/07/2005 12:25:00*1.3578*1.3566*1.3581*1.3565
12/07/2005 12:30:00*1.3565*1.3561*1.3567*1.3545
12/07/2005 12:35:00*1.3559*1.3556*1.3563*1.3554
12/07/2005 12:40:00*1.3556*1.3564*1.3565*1.3554
12/07/2005 12:45:00*1.3561*1.3564*1.3568*1.3554
12/07/2005 12:50:00*1.35645*1.3565*1.3568*1.3561
12/07/2005 12:55:00*1.35645*1.3563*1.3568*1.356
12/07/2005 13:00:00*1.3562*1.3562*1.3565*1.3559
12/07/2005 13:05:00*1.3564*1.35615*1.3565*1.3558
12/07/2005 13:10:00*1.3562*1.3562*1.3565*1.3557
12/07/2005 13:15:00*1.35615*1.3562*1.3565*1.3557
12/07/2005 13:20:00*1.3564*1.3559*1.35645*1.3557
12/07/2005 13:25:00*1.3558*1.3556*1.3561*1.3554
12/07/2005 13:30:00*1.35555*1.3555*1.3558*1.3552
12/07/2005 13:35:00*1.35545*1.3557*1.3558*1.3552
12/07/2005 13:40:00*1.3557*1.3555*1.3558*1.3553
12/07/2005 13:45:00*1.3556*1.35595*1.3562*1.3553
12/07/2005 13:50:00*1.3558*1.35625*1.3565*1.3554
12/07/2005 13:55:00*1.3566*1.3565*1.3566*1.356
12/07/2005 14:00:00*1.3564*1.35625*1.3572*1.356
12/07/2005 14:05:00*1.356*1.3559*1.3566*1.3558
12/07/2005 14:10:00*1.35585*1.3557*1.3561*1.35525
12/07/2005 14:15:00*1.35565*1.356*1.3561*1.3553
12/07/2005 14:20:00*1.3559*1.3564*1.3565*1.3557
12/07/2005 14:25:00*1.3566*1.35645*1.3569*1.3561
12/07/2005 14:30:00*1.3565*1.3572*1.3577*1.356
12/07/2005 14:35:00*1.3573*1.3574*1.3579*1.357
12/07/2005 14:40:00*1.3575*1.3578*1.3581*1.3571
12/07/2005 14:45:00*1.3579*1.35775*1.3583*1.3575
12/07/2005 14:50:00*1.3575*1.3576*1.358*1.3575
12/07/2005 14:55:00*1.3578*1.3572*1.3579*1.3568
12/07/2005 15:00:00*1.3573*1.3576*1.3577*1.3567
12/07/2005 15:05:00*1.3577*1.3581*1.3585*1.3573
12/07/2005 15:10:00*1.35835*1.3585*1.359*1.35785
12/07/2005 15:15:00*1.35845*1.3583*1.3588*1.3582
12/07/2005 15:20:00*1.3583*1.35785*1.3585*1.3578
12/07/2005 15:25:00*1.3577*1.35805*1.3584*1.3577
12/07/2005 15:30:00*1.3578*1.3582*1.3585*1.3574
12/07/2005 15:35:00*1.3583*1.3581*1.3585*1.3578
12/07/2005 15:40:00*1.35815*1.35835*1.3588*1.3579
12/07/2005 15:45:00*1.3582*1.35835*1.3586*1.358
12/07/2005 15:50:00*1.3583*1.3586*1.3588*1.3582
12/07/2005 15:55:00*1.3584*1.3587*1.3593*1.3583
12/07/2005 16:00:00*1.3586*1.3586*1.3591*1.3583
12/07/2005 16:05:00*1.35855*1.35825*1.359*1.3579
12/07/2005 16:10:00*1.3583*1.3581*1.3586*1.3579
12/07/2005 16:15:00*1.3582*1.35835*1.3588*1.3579
12/07/2005 16:20:00*1.3585*1.3583*1.3589*1.3581
12/07/2005 16:25:00*1.3582*1.3581*1.3586*1.3578
12/07/2005 16:30:00*1.3581*1.3583*1.3585*1.35785
12/07/2005 16:35:00*1.3585*1.3585*1.359*1.3579
12/07/2005 16:40:00*1.3583*1.3585*1.3588*1.3581
12/07/2005 16:45:00*1.3583*1.3582*1.3591*1.3581
12/07/2005 16:50:00*1.3583*1.3585*1.3589*1.3579
12/07/2005 16:55:00*1.3589*1.35965*1.3598*1.3582
12/07/2005 17:00:00*1.3594*1.36*1.3603*1.3593
