12/04/2005 14:05:00*1.3606*1.36015*1.362*1.359
12/04/2005 14:10:00*1.3602*1.3597*1.3603*1.3593
12/04/2005 14:15:00*1.3598*1.3604*1.3604*1.3597
12/04/2005 14:20:00*1.3603*1.3604*1.3611*1.3602
12/04/2005 14:25:00*1.3608*1.361*1.3611*1.3604
12/04/2005 14:30:00*1.3609*1.3612*1.3612*1.3608
12/04/2005 14:35:00*1.361*1.3608*1.3613*1.3607
12/04/2005 14:40:00*1.3607*1.3606*1.3609*1.3602
12/04/2005 14:45:00*1.3607*1.3601*1.3607*1.36
12/04/2005 14:50:00*1.3602*1.3598*1.3605*1.3595
12/04/2005 14:55:00*1.3597*1.3595*1.3599*1.3591
12/04/2005 15:00:00*1.3597*1.3595*1.3598*1.3593
12/04/2005 15:05:00*1.3594*1.3599*1.36*1.3591
12/04/2005 15:10:00*1.3598*1.3594*1.3599*1.3592
12/04/2005 15:15:00*1.3595*1.3597*1.36*1.3594
12/04/2005 15:20:00*1.3595*1.3598*1.3599*1.3595
12/04/2005 15:25:00*1.3597*1.3598*1.3599*1.3594
12/04/2005 15:30:00*1.3597*1.3604*1.3605*1.3597
12/04/2005 15:35:00*1.3602*1.3601*1.3607*1.3599
12/04/2005 15:40:00*1.36*1.36*1.3602*1.3597
12/04/2005 15:45:00*1.3601*1.3597*1.3601*1.3588
12/04/2005 15:50:00*1.3595*1.3602*1.3604*1.3595
12/04/2005 15:55:00*1.3601*1.3602*1.3604*1.36
12/04/2005 16:00:00*1.3601*1.3605*1.3612*1.3601
12/04/2005 16:05:00*1.3606*1.3604*1.3606*1.3602
12/04/2005 16:10:00*1.3605*1.36*1.3607*1.3599
12/04/2005 16:15:00*1.3599*1.3599*1.3601*1.3597
12/04/2005 16:20:00*1.3598*1.3598*1.36015*1.35965
12/04/2005 16:25:00*1.3597*1.3595*1.3598*1.3594
12/04/2005 16:30:00*1.3597*1.3594*1.3598*1.3593
12/04/2005 16:35:00*1.3593*1.3596*1.3599*1.3592
12/04/2005 16:40:00*1.3598*1.3598*1.3599*1.3593
12/04/2005 16:45:00*1.35975*1.36*1.3601*1.3595
12/04/2005 16:50:00*1.3601*1.3605*1.3606*1.3599
12/04/2005 16:55:00*1.3604*1.3599*1.3606*1.3597
12/04/2005 17:00:00*1.36*1.3601*1.3604*1.3598
