11/30/2005 17:05:00*1.37415*1.37415*1.3747*1.37375
11/30/2005 17:10:00*1.3743*1.37305*1.3748*1.37305
11/30/2005 17:15:00*1.3732*1.3738*1.3739*1.37295
11/30/2005 17:20:00*1.3737*1.37445*1.3745*1.3733
11/30/2005 17:25:00*1.3744*1.3751*1.3755*1.374
11/30/2005 17:30:00*1.3752*1.3747*1.3756*1.3744
11/30/2005 17:35:00*1.3748*1.374*1.3748*1.3739
11/30/2005 17:40:00*1.3739*1.3748*1.37535*1.3739
11/30/2005 17:45:00*1.3747*1.3751*1.37565*1.37405
11/30/2005 17:50:00*1.3746*1.3751*1.3753*1.37455
11/30/2005 17:55:00*1.3752*1.3755*1.3758*1.37445
11/30/2005 18:00:00*1.3757*1.3755*1.3758*1.375
11/30/2005 18:05:00*1.3754*1.3754*1.3757*1.3748
11/30/2005 18:10:00*1.3753*1.3748*1.3756*1.3748
11/30/2005 18:15:00*1.3749*1.3752*1.3755*1.3748
11/30/2005 18:20:00*1.3753*1.3755*1.3757*1.375
11/30/2005 18:25:00*1.3755*1.3759*1.3761*1.3753
11/30/2005 18:30:00*1.3758*1.3761*1.3763*1.3758
11/30/2005 18:35:00*1.3762*1.37605*1.3764*1.3758
11/30/2005 18:40:00*1.3764*1.37595*1.3765*1.3759
11/30/2005 18:45:00*1.3762*1.3765*1.3769*1.3759
11/30/2005 18:50:00*1.3769*1.37635*1.377*1.3761
11/30/2005 18:55:00*1.3765*1.3765*1.3769*1.3761
11/30/2005 19:00:00*1.3766*1.37635*1.3766*1.3761
11/30/2005 19:05:00*1.3763*1.3756*1.3771*1.3755
11/30/2005 19:10:00*1.3756*1.37535*1.3763*1.375
11/30/2005 19:15:00*1.3753*1.3751*1.3757*1.3751
11/30/2005 19:20:00*1.3754*1.3755*1.3758*1.375
11/30/2005 19:25:00*1.3754*1.3757*1.3759*1.3752
11/30/2005 19:30:00*1.3758*1.3756*1.3758*1.3752
11/30/2005 19:35:00*1.3755*1.3752*1.3757*1.3748
11/30/2005 19:40:00*1.3749*1.3748*1.3755*1.3745
11/30/2005 19:45:00*1.3749*1.375*1.3755*1.3745
11/30/2005 19:50:00*1.3752*1.3752*1.3755*1.3746
11/30/2005 19:55:00*1.37515*1.3755*1.3764*1.3748
11/30/2005 20:00:00*1.3755*1.3757*1.3762*1.3748
11/30/2005 20:05:00*1.3756*1.3756*1.3759*1.3751
11/30/2005 20:10:00*1.3755*1.3746*1.3758*1.3746
11/30/2005 20:15:00*1.3747*1.375*1.3755*1.3745
11/30/2005 20:20:00*1.375*1.3748*1.3755*1.3745
11/30/2005 20:25:00*1.3749*1.3748*1.3749*1.3742
11/30/2005 20:30:00*1.3744*1.3744*1.3751*1.3743
11/30/2005 20:35:00*1.3745*1.37465*1.3751*1.3743
11/30/2005 20:40:00*1.3747*1.3745*1.3754*1.3742
11/30/2005 20:45:00*1.3747*1.3746*1.3748*1.374
11/30/2005 20:50:00*1.3747*1.3747*1.3749*1.3743
11/30/2005 20:55:00*1.3748*1.3742*1.3748*1.3742
11/30/2005 21:00:00*1.3745*1.3742*1.3747*1.3738
11/30/2005 21:05:00*1.3744*1.3744*1.3748*1.374
11/30/2005 21:10:00*1.3745*1.3742*1.3748*1.374
11/30/2005 21:15:00*1.3743*1.37465*1.375*1.3737
11/30/2005 21:20:00*1.3747*1.37575*1.3761*1.3746
11/30/2005 21:25:00*1.3757*1.3762*1.3767*1.3755
11/30/2005 21:30:00*1.3761*1.3762*1.3765*1.3757
11/30/2005 21:35:00*1.3761*1.3759*1.3767*1.3756
11/30/2005 21:40:00*1.376*1.3757*1.376*1.37505
11/30/2005 21:45:00*1.3758*1.3756*1.3761*1.3754
11/30/2005 21:50:00*1.3755*1.3758*1.3762*1.3754
11/30/2005 21:55:00*1.3757*1.3757*1.3759*1.3752
11/30/2005 22:00:00*1.3758*1.3749*1.376*1.3749
11/30/2005 22:05:00*1.3753*1.3757*1.3761*1.3749
11/30/2005 22:10:00*1.37565*1.3755*1.3759*1.3752
11/30/2005 22:15:00*1.3757*1.3757*1.3758*1.3753
11/30/2005 22:20:00*1.3758*1.3754*1.376*1.375
11/30/2005 22:25:00*1.3754*1.3756*1.3763*1.3752
11/30/2005 22:30:00*1.3759*1.3755*1.376*1.3752
11/30/2005 22:35:00*1.3755*1.3754*1.3758*1.3752
11/30/2005 22:40:00*1.3756*1.3755*1.376*1.3754
11/30/2005 22:45:00*1.3757*1.3757*1.376*1.3753
11/30/2005 22:50:00*1.3756*1.3745*1.3759*1.3744
11/30/2005 22:55:00*1.3744*1.3748*1.3753*1.3744
11/30/2005 23:00:00*1.3751*1.3748*1.3752*1.3746
11/30/2005 23:05:00*1.3747*1.3747*1.3752*1.3745
11/30/2005 23:10:00*1.3748*1.37445*1.3749*1.3742
11/30/2005 23:15:00*1.3746*1.3748*1.3751*1.3742
11/30/2005 23:20:00*1.375*1.3748*1.3751*1.3746
11/30/2005 23:25:00*1.375*1.3748*1.3754*1.3748
11/30/2005 23:30:00*1.3747*1.3747*1.3753*1.3745
11/30/2005 23:35:00*1.37465*1.3744*1.375*1.3742
11/30/2005 23:40:00*1.3745*1.3745*1.3747*1.3742
11/30/2005 23:45:00*1.3744*1.3745*1.3747*1.3742
11/30/2005 23:50:00*1.3746*1.3741*1.3749*1.37405
11/30/2005 23:55:00*1.3743*1.37415*1.3744*1.3739
12/01/2005 00:00:00*1.374*1.37485*1.3753*1.3739
12/01/2005 00:05:00*1.3749*1.3747*1.3752*1.3746
12/01/2005 00:10:00*1.3749*1.375*1.3754*1.3746
12/01/2005 00:15:00*1.3752*1.3748*1.3752*1.3745
12/01/2005 00:20:00*1.3756*1.3751*1.3756*1.3748
12/01/2005 00:25:00*1.3752*1.3755*1.376*1.3751
12/01/2005 00:30:00*1.3754*1.3759*1.3761*1.3753
12/01/2005 00:35:00*1.3762*1.3759*1.3762*1.3754
12/01/2005 00:40:00*1.376*1.3753*1.3761*1.3751
12/01/2005 00:45:00*1.3754*1.3756*1.3757*1.3747
12/01/2005 00:50:00*1.3758*1.37585*1.376*1.3753
12/01/2005 00:55:00*1.3757*1.3758*1.3761*1.3755
12/01/2005 01:00:00*1.3757*1.3755*1.3761*1.3754
12/01/2005 01:05:00*1.3754*1.37555*1.3763*1.3754
12/01/2005 01:10:00*1.37575*1.3758*1.376*1.3754
12/01/2005 01:15:00*1.3759*1.3756*1.37635*1.3753
12/01/2005 01:20:00*1.3757*1.37535*1.3761*1.3751
12/01/2005 01:25:00*1.3754*1.3753*1.3758*1.3751
12/01/2005 01:30:00*1.37535*1.3752*1.3761*1.3752
12/01/2005 01:35:00*1.3751*1.3754*1.3758*1.375
12/01/2005 01:40:00*1.3753*1.3751*1.3757*1.375
12/01/2005 01:45:00*1.37525*1.3751*1.3754*1.3747
12/01/2005 01:50:00*1.3753*1.37485*1.3755*1.3747
12/01/2005 01:55:00*1.3747*1.3743*1.3751*1.374
12/01/2005 02:00:00*1.37425*1.3744*1.3749*1.3739
12/01/2005 02:05:00*1.3743*1.3744*1.3749*1.3741
12/01/2005 02:10:00*1.3743*1.3741*1.3751*1.3739
12/01/2005 02:15:00*1.374*1.3736*1.3747*1.3735
12/01/2005 02:20:00*1.37375*1.3739*1.3747*1.3733
12/01/2005 02:25:00*1.3738*1.3738*1.3743*1.3734
12/01/2005 02:30:00*1.3737*1.3735*1.3741*1.3732
12/01/2005 02:35:00*1.3734*1.37355*1.3741*1.3732
12/01/2005 02:40:00*1.3735*1.3734*1.3743*1.3733
12/01/2005 02:45:00*1.3734*1.3736*1.37405*1.3731
12/01/2005 02:50:00*1.3734*1.37345*1.374*1.3727
12/01/2005 02:55:00*1.3734*1.374*1.3743*1.3733
12/01/2005 03:00:00*1.3741*1.3752*1.3756*1.3736
12/01/2005 03:05:00*1.3752*1.3747*1.3756*1.37445
12/01/2005 03:10:00*1.375*1.3744*1.3751*1.374
12/01/2005 03:15:00*1.3743*1.3745*1.3749*1.3741
12/01/2005 03:20:00*1.3746*1.3743*1.3749*1.3742
12/01/2005 03:25:00*1.3744*1.3733*1.3749*1.3733
12/01/2005 03:30:00*1.3738*1.3736*1.3739*1.3729
12/01/2005 03:35:00*1.3735*1.3736*1.3741*1.3731
12/01/2005 03:40:00*1.3737*1.3734*1.3742*1.3732
12/01/2005 03:45:00*1.3733*1.37325*1.3737*1.373
12/01/2005 03:50:00*1.3733*1.3734*1.3738*1.3729
12/01/2005 03:55:00*1.3734*1.3737*1.3741*1.3733
12/01/2005 04:00:00*1.374*1.3738*1.3744*1.3734
12/01/2005 04:05:00*1.3737*1.3737*1.3741*1.3735
12/01/2005 04:10:00*1.374*1.3737*1.374*1.3733
12/01/2005 04:15:00*1.3737*1.3737*1.3743*1.3732
12/01/2005 04:20:00*1.3738*1.3737*1.3745*1.3731
12/01/2005 04:25:00*1.3741*1.37405*1.3744*1.3733
12/01/2005 04:30:00*1.37405*1.3734*1.3743*1.3731
12/01/2005 04:35:00*1.3736*1.3734*1.3738*1.3731
12/01/2005 04:40:00*1.3735*1.3737*1.3744*1.3733
12/01/2005 04:45:00*1.3738*1.374*1.3743*1.3734
12/01/2005 04:50:00*1.3739*1.374*1.3745*1.3735
12/01/2005 04:55:00*1.3742*1.3736*1.3745*1.3736
12/01/2005 05:00:00*1.374*1.3744*1.3753*1.3736
12/01/2005 05:05:00*1.3745*1.3743*1.3748*1.374
12/01/2005 05:10:00*1.3742*1.3742*1.375*1.3741
12/01/2005 05:15:00*1.3743*1.37515*1.3754*1.374
12/01/2005 05:20:00*1.3747*1.3746*1.3753*1.3743
12/01/2005 05:25:00*1.3747*1.3741*1.3748*1.3738
12/01/2005 05:30:00*1.3742*1.3741*1.3747*1.37375
12/01/2005 05:35:00*1.374*1.3739*1.3744*1.3738
12/01/2005 05:40:00*1.37415*1.3741*1.3747*1.3738
12/01/2005 05:45:00*1.3741*1.374*1.3747*1.3737
12/01/2005 05:50:00*1.3737*1.3743*1.3745*1.37355
12/01/2005 05:55:00*1.3739*1.3739*1.3747*1.3738
12/01/2005 06:00:00*1.3741*1.374*1.3744*1.3735
12/01/2005 06:05:00*1.3742*1.374*1.3742*1.3734
12/01/2005 06:10:00*1.3739*1.374*1.3742*1.3735
12/01/2005 06:15:00*1.3736*1.3734*1.3751*1.3732
12/01/2005 06:20:00*1.37355*1.3733*1.3742*1.3731
12/01/2005 06:25:00*1.3733*1.374*1.3742*1.37305
12/01/2005 06:30:00*1.3742*1.37375*1.3743*1.3734
12/01/2005 06:35:00*1.3737*1.3734*1.3742*1.3732
12/01/2005 06:40:00*1.3735*1.3735*1.3741*1.3729
12/01/2005 06:45:00*1.3734*1.3738*1.3744*1.3734
12/01/2005 06:50:00*1.374*1.37345*1.374*1.3732
12/01/2005 06:55:00*1.3735*1.3739*1.37445*1.3731
12/01/2005 07:00:00*1.3738*1.3727*1.3741*1.3724
12/01/2005 07:05:00*1.3733*1.3729*1.374*1.3724
12/01/2005 07:10:00*1.37295*1.37335*1.3739*1.3727
12/01/2005 07:15:00*1.3732*1.3737*1.3743*1.373
12/01/2005 07:20:00*1.3737*1.3737*1.3744*1.3733
12/01/2005 07:25:00*1.3737*1.37285*1.374*1.3728
12/01/2005 07:30:00*1.373*1.3732*1.3735*1.372
12/01/2005 07:35:00*1.3733*1.3726*1.3735*1.3723
12/01/2005 07:40:00*1.3725*1.3731*1.3735*1.3725
12/01/2005 07:45:00*1.3729*1.3728*1.3735*1.372
12/01/2005 07:50:00*1.3729*1.3716*1.3737*1.3704
12/01/2005 07:55:00*1.3715*1.3716*1.3718*1.37085
12/01/2005 08:00:00*1.3715*1.3708*1.3725*1.3705
12/01/2005 08:05:00*1.37075*1.3717*1.3721*1.3706
12/01/2005 08:10:00*1.3716*1.3723*1.373*1.3711
12/01/2005 08:15:00*1.3724*1.3719*1.3728*1.3716
12/01/2005 08:20:00*1.37185*1.3698*1.3725*1.3695
12/01/2005 08:25:00*1.3697*1.3697*1.3704*1.3688
12/01/2005 08:30:00*1.3698*1.37035*1.3709*1.3695
12/01/2005 08:35:00*1.3703*1.3707*1.3718*1.3702
12/01/2005 08:40:00*1.3711*1.3708*1.372*1.37005
12/01/2005 08:45:00*1.37045*1.3695*1.3709*1.3689
12/01/2005 08:50:00*1.3694*1.3675*1.3697*1.3671
12/01/2005 08:55:00*1.3677*1.36805*1.3691*1.367
12/01/2005 09:00:00*1.3683*1.3687*1.3696*1.368
12/01/2005 09:05:00*1.3688*1.37185*1.3721*1.3681
12/01/2005 09:10:00*1.3716*1.371*1.3728*1.3706
12/01/2005 09:15:00*1.3711*1.3727*1.3742*1.3709
12/01/2005 09:20:00*1.3729*1.3738*1.3748*1.3719
12/01/2005 09:25:00*1.374*1.3728*1.375*1.3728
12/01/2005 09:30:00*1.3727*1.37185*1.3731*1.37145
12/01/2005 09:35:00*1.3718*1.3724*1.3727*1.3714
12/01/2005 09:40:00*1.3723*1.3737*1.3739*1.3718
12/01/2005 09:45:00*1.3738*1.3732*1.3752*1.3729
12/01/2005 09:50:00*1.3732*1.3728*1.3736*1.3723
12/01/2005 09:55:00*1.3726*1.3716*1.3728*1.3711
12/01/2005 10:00:00*1.3716*1.3713*1.372*1.3704
12/01/2005 10:05:00*1.3718*1.371*1.3724*1.3708
12/01/2005 10:10:00*1.3711*1.36975*1.3713*1.36915
12/01/2005 10:15:00*1.3697*1.3695*1.37*1.3682
12/01/2005 10:20:00*1.3694*1.3698*1.37*1.369
12/01/2005 10:25:00*1.3697*1.37025*1.3708*1.369
12/01/2005 10:30:00*1.3704*1.3707*1.37105*1.3696
12/01/2005 10:35:00*1.37045*1.3713*1.3719*1.3701
12/01/2005 10:40:00*1.3717*1.3707*1.3723*1.3702
12/01/2005 10:45:00*1.371*1.3705*1.3714*1.3701
12/01/2005 10:50:00*1.3707*1.3707*1.3718*1.3702
12/01/2005 10:55:00*1.3706*1.3709*1.3718*1.36995
12/01/2005 11:00:00*1.3707*1.3704*1.3711*1.3693
12/01/2005 11:05:00*1.3701*1.3709*1.3717*1.3695
12/01/2005 11:10:00*1.3711*1.3717*1.3718*1.3704
12/01/2005 11:15:00*1.3716*1.371*1.3721*1.3705
12/01/2005 11:20:00*1.3708*1.37035*1.37125*1.37
12/01/2005 11:25:00*1.3704*1.3711*1.3714*1.37
12/01/2005 11:30:00*1.371*1.3707*1.3718*1.3702
12/01/2005 11:35:00*1.3707*1.3693*1.3713*1.3686
12/01/2005 11:40:00*1.3693*1.3694*1.3697*1.3685
12/01/2005 11:45:00*1.3695*1.3689*1.3701*1.3685
12/01/2005 11:50:00*1.36875*1.3685*1.3694*1.36805
12/01/2005 11:55:00*1.3684*1.3684*1.3687*1.367
12/01/2005 12:00:00*1.3683*1.3669*1.3693*1.3667
12/01/2005 12:05:00*1.36685*1.3679*1.3683*1.36685
12/01/2005 12:10:00*1.3678*1.3684*1.3695*1.3677
12/01/2005 12:15:00*1.3684*1.3683*1.3691*1.3677
12/01/2005 12:20:00*1.3682*1.3681*1.3694*1.368
12/01/2005 12:25:00*1.368*1.3684*1.3692*1.3674
12/01/2005 12:30:00*1.3683*1.368*1.3687*1.3677
12/01/2005 12:35:00*1.3678*1.3681*1.3686*1.3677
12/01/2005 12:40:00*1.368*1.36825*1.369*1.36775
12/01/2005 12:45:00*1.3683*1.3685*1.3695*1.3679
12/01/2005 12:50:00*1.3687*1.36825*1.3693*1.3681
12/01/2005 12:55:00*1.3684*1.3685*1.369*1.3681
12/01/2005 13:00:00*1.3683*1.36855*1.3687*1.3675
12/01/2005 13:05:00*1.3685*1.3684*1.3691*1.3682
12/01/2005 13:10:00*1.3685*1.3684*1.3691*1.36815
12/01/2005 13:15:00*1.3681*1.3684*1.369*1.3681
12/01/2005 13:20:00*1.3686*1.3677*1.3687*1.3673
12/01/2005 13:25:00*1.3677*1.3676*1.3681*1.3673
12/01/2005 13:30:00*1.3677*1.3681*1.3683*1.3674
12/01/2005 13:35:00*1.3682*1.3671*1.3686*1.3667
12/01/2005 13:40:00*1.36715*1.3682*1.3686*1.3668
12/01/2005 13:45:00*1.3682*1.3676*1.3691*1.3674
12/01/2005 13:50:00*1.3676*1.3676*1.3681*1.367
12/01/2005 13:55:00*1.3677*1.3681*1.3685*1.36745
12/01/2005 14:00:00*1.3682*1.3676*1.3687*1.3674
12/01/2005 14:05:00*1.3683*1.3657*1.3683*1.3654
12/01/2005 14:10:00*1.3657*1.3659*1.3661*1.3649
12/01/2005 14:15:00*1.3657*1.3659*1.3662*1.3655
12/01/2005 14:20:00*1.366*1.3665*1.3666*1.3656
12/01/2005 14:25:00*1.3667*1.3663*1.3667*1.3658
12/01/2005 14:30:00*1.3662*1.3661*1.3664*1.36565
12/01/2005 14:35:00*1.366*1.3657*1.3666*1.3653
12/01/2005 14:40:00*1.3656*1.3659*1.3665*1.3655
12/01/2005 14:45:00*1.3662*1.3647*1.3664*1.3637
12/01/2005 14:50:00*1.36455*1.36535*1.3659*1.3641
12/01/2005 14:55:00*1.3655*1.3662*1.3662*1.3649
12/01/2005 15:00:00*1.3661*1.3662*1.3668*1.3654
12/01/2005 15:05:00*1.36615*1.3668*1.3674*1.36565
12/01/2005 15:10:00*1.3668*1.3669*1.3673*1.3664
12/01/2005 15:15:00*1.3671*1.3671*1.3677*1.3667
12/01/2005 15:20:00*1.367*1.36625*1.3673*1.3661
12/01/2005 15:25:00*1.3664*1.3664*1.3671*1.36585
12/01/2005 15:30:00*1.366*1.3656*1.3666*1.3655
12/01/2005 15:35:00*1.3659*1.3656*1.366*1.3652
12/01/2005 15:40:00*1.3654*1.366*1.3661*1.3652
12/01/2005 15:45:00*1.3661*1.3662*1.3668*1.3656
12/01/2005 15:50:00*1.3663*1.3662*1.3667*1.3657
12/01/2005 15:55:00*1.3661*1.3665*1.3668*1.3658
12/01/2005 16:00:00*1.3664*1.3663*1.3668*1.366
12/01/2005 16:05:00*1.3662*1.36665*1.3674*1.3662
12/01/2005 16:10:00*1.3668*1.3667*1.3673*1.36655
12/01/2005 16:15:00*1.3668*1.3671*1.3673*1.36655
12/01/2005 16:20:00*1.367*1.3674*1.3675*1.3665
12/01/2005 16:25:00*1.3675*1.3675*1.3678*1.367
12/01/2005 16:30:00*1.3674*1.36785*1.3681*1.367
12/01/2005 16:35:00*1.3678*1.3678*1.3681*1.3673
12/01/2005 16:40:00*1.3681*1.3676*1.3682*1.3676
12/01/2005 16:45:00*1.3677*1.3682*1.3684*1.3675
12/01/2005 16:50:00*1.3683*1.3688*1.3698*1.36805
12/01/2005 16:55:00*1.3689*1.3689*1.3695*1.36865
12/01/2005 17:00:00*1.369*1.3692*1.3698*1.3686
