11/28/2005 17:05:00*1.3837*1.3836*1.384*1.3832
11/28/2005 17:10:00*1.3836*1.3838*1.3841*1.3833
11/28/2005 17:15:00*1.38375*1.38295*1.384*1.3829
11/28/2005 17:20:00*1.3829*1.3827*1.3833*1.3824
11/28/2005 17:25:00*1.3827*1.3828*1.383*1.3824
11/28/2005 17:30:00*1.3829*1.3825*1.3831*1.3824
11/28/2005 17:35:00*1.3824*1.3824*1.3828*1.38225
11/28/2005 17:40:00*1.3824*1.38185*1.3826*1.381
11/28/2005 17:45:00*1.3822*1.3822*1.3824*1.38185
11/28/2005 17:50:00*1.3823*1.3821*1.3824*1.3818
11/28/2005 17:55:00*1.382*1.3819*1.3822*1.3815
11/28/2005 18:00:00*1.3821*1.3817*1.3821*1.3815
11/28/2005 18:05:00*1.3816*1.38165*1.3818*1.3811
11/28/2005 18:10:00*1.3818*1.38125*1.3819*1.3811
11/28/2005 18:15:00*1.3812*1.3819*1.3824*1.381
11/28/2005 18:20:00*1.3819*1.3816*1.3821*1.3809
11/28/2005 18:25:00*1.3816*1.38215*1.3825*1.3813
11/28/2005 18:30:00*1.3823*1.3805*1.3824*1.3803
11/28/2005 18:35:00*1.3804*1.3815*1.38215*1.3804
11/28/2005 18:40:00*1.3817*1.3816*1.3818*1.3813
11/28/2005 18:45:00*1.3815*1.3814*1.38205*1.3811
11/28/2005 18:50:00*1.38145*1.3803*1.3815*1.3803
11/28/2005 18:55:00*1.3804*1.38235*1.3824*1.3803
11/28/2005 19:00:00*1.3824*1.3831*1.3835*1.382
11/28/2005 19:05:00*1.383*1.3835*1.3845*1.3828
11/28/2005 19:10:00*1.3837*1.3834*1.385*1.3831
11/28/2005 19:15:00*1.3836*1.3827*1.3836*1.3822
11/28/2005 19:20:00*1.3828*1.3839*1.38405*1.3825
11/28/2005 19:25:00*1.3838*1.3851*1.3857*1.3836
11/28/2005 19:30:00*1.38435*1.38555*1.3858*1.38435
11/28/2005 19:35:00*1.3854*1.3864*1.3868*1.38535
11/28/2005 19:40:00*1.3866*1.3857*1.3869*1.38545
11/28/2005 19:45:00*1.3855*1.3856*1.386*1.3849
11/28/2005 19:50:00*1.3855*1.386*1.38625*1.3854
11/28/2005 19:55:00*1.3859*1.386*1.3865*1.3853
11/28/2005 20:00:00*1.3861*1.38595*1.3866*1.3857
11/28/2005 20:05:00*1.3859*1.3855*1.386*1.3853
11/28/2005 20:10:00*1.3856*1.3865*1.3866*1.3853
11/28/2005 20:15:00*1.3865*1.3861*1.3867*1.3859
11/28/2005 20:20:00*1.3861*1.3848*1.3863*1.3846
11/28/2005 20:25:00*1.3853*1.38295*1.3853*1.3822
11/28/2005 20:30:00*1.3829*1.3824*1.3831*1.3816
11/28/2005 20:35:00*1.38225*1.383*1.3833*1.3822
11/28/2005 20:40:00*1.38295*1.38225*1.3833*1.3819
11/28/2005 20:45:00*1.3822*1.3824*1.3827*1.3814
11/28/2005 20:50:00*1.3825*1.38225*1.3825*1.3815
11/28/2005 20:55:00*1.3823*1.3822*1.3825*1.382
11/28/2005 21:00:00*1.3824*1.38215*1.3824*1.38185
11/28/2005 21:05:00*1.3821*1.3818*1.3824*1.3817
11/28/2005 21:10:00*1.3819*1.382*1.3822*1.3816
11/28/2005 21:15:00*1.3819*1.3822*1.3825*1.3814
11/28/2005 21:20:00*1.3824*1.3827*1.383*1.382
11/28/2005 21:25:00*1.3828*1.3826*1.3831*1.3824
11/28/2005 21:30:00*1.3827*1.3832*1.3832*1.3826
11/28/2005 21:35:00*1.3831*1.38285*1.38335*1.3827
11/28/2005 21:40:00*1.3831*1.38285*1.3832*1.3826
11/28/2005 21:45:00*1.3831*1.38275*1.3832*1.3826
11/28/2005 21:50:00*1.3827*1.3828*1.3831*1.3825
11/28/2005 21:55:00*1.3829*1.38295*1.3832*1.3824
11/28/2005 22:00:00*1.3829*1.38195*1.3832*1.3818
11/28/2005 22:05:00*1.3819*1.3822*1.3826*1.3819
11/28/2005 22:10:00*1.3824*1.3826*1.383*1.3821
11/28/2005 22:15:00*1.3827*1.3828*1.3832*1.3824
11/28/2005 22:20:00*1.3829*1.3823*1.3831*1.38205
11/28/2005 22:25:00*1.3825*1.3821*1.3831*1.3819
11/28/2005 22:30:00*1.382*1.3826*1.3828*1.3817
11/28/2005 22:35:00*1.3827*1.3825*1.3831*1.3824
11/28/2005 22:40:00*1.3823*1.38245*1.3828*1.382
11/28/2005 22:45:00*1.3824*1.38265*1.383*1.3824
11/28/2005 22:50:00*1.3826*1.38235*1.3828*1.3822
11/28/2005 22:55:00*1.3823*1.3828*1.3832*1.3823
11/28/2005 23:00:00*1.3831*1.3827*1.3831*1.3824
11/28/2005 23:05:00*1.3826*1.3828*1.3833*1.3825
11/28/2005 23:10:00*1.3829*1.3828*1.3832*1.3826
11/28/2005 23:15:00*1.3829*1.3833*1.3837*1.3828
11/28/2005 23:20:00*1.3834*1.3832*1.3835*1.3827
11/28/2005 23:25:00*1.3831*1.3834*1.3834*1.3829
11/28/2005 23:30:00*1.3834*1.3833*1.3835*1.3829
11/28/2005 23:35:00*1.3832*1.38315*1.3834*1.3827
11/28/2005 23:40:00*1.3833*1.3831*1.3838*1.3831
11/28/2005 23:45:00*1.3832*1.38295*1.3835*1.3826
11/28/2005 23:50:00*1.3831*1.3828*1.3832*1.3827
11/28/2005 23:55:00*1.383*1.3833*1.3836*1.3827
11/29/2005 00:00:00*1.3832*1.3834*1.3837*1.3829
11/29/2005 00:05:00*1.3831*1.3836*1.3838*1.383
11/29/2005 00:10:00*1.3835*1.38335*1.38375*1.3832
11/29/2005 00:15:00*1.3834*1.3835*1.3838*1.3831
11/29/2005 00:20:00*1.3833*1.3831*1.3837*1.383
11/29/2005 00:25:00*1.3829*1.3833*1.3838*1.3829
11/29/2005 00:30:00*1.3833*1.3835*1.3835*1.3829
11/29/2005 00:35:00*1.38335*1.38345*1.38395*1.3833
11/29/2005 00:40:00*1.3833*1.3832*1.3839*1.3829
11/29/2005 00:45:00*1.3834*1.3832*1.3835*1.3827
11/29/2005 00:50:00*1.38325*1.3832*1.38335*1.3827
11/29/2005 00:55:00*1.3831*1.3832*1.3837*1.3827
11/29/2005 01:00:00*1.3831*1.38335*1.38395*1.3831
11/29/2005 01:05:00*1.3836*1.3838*1.3839*1.3829
11/29/2005 01:10:00*1.3836*1.3838*1.3844*1.3834
11/29/2005 01:15:00*1.3839*1.3838*1.3841*1.3834
11/29/2005 01:20:00*1.3836*1.3834*1.3839*1.3832
11/29/2005 01:25:00*1.3835*1.38385*1.3842*1.3833
11/29/2005 01:30:00*1.3838*1.3828*1.3839*1.3828
11/29/2005 01:35:00*1.3832*1.3828*1.3833*1.3822
11/29/2005 01:40:00*1.3829*1.3838*1.3838*1.3825
11/29/2005 01:45:00*1.3837*1.3828*1.38405*1.3826
11/29/2005 01:50:00*1.383*1.38255*1.3831*1.3822
11/29/2005 01:55:00*1.3826*1.3826*1.3833*1.3821
11/29/2005 02:00:00*1.3827*1.38275*1.3833*1.3825
11/29/2005 02:05:00*1.3829*1.3829*1.3838*1.38245
11/29/2005 02:10:00*1.3832*1.3827*1.3834*1.382
11/29/2005 02:15:00*1.3831*1.3846*1.385*1.3824
11/29/2005 02:20:00*1.3847*1.38455*1.3851*1.3839
11/29/2005 02:25:00*1.3847*1.3843*1.385*1.3841
11/29/2005 02:30:00*1.38445*1.3844*1.38495*1.3838
11/29/2005 02:45:00*1.3843*1.3846*1.3849*1.3838
11/29/2005 02:50:00*1.3846*1.3843*1.3848*1.3839
11/29/2005 02:55:00*1.38435*1.3843*1.3848*1.3837
11/29/2005 03:00:00*1.3845*1.3838*1.3847*1.3835
11/29/2005 03:05:00*1.3839*1.3839*1.38455*1.38345
11/29/2005 03:10:00*1.3837*1.3839*1.3845*1.3836
11/29/2005 03:15:00*1.38375*1.384*1.3848*1.3836
11/29/2005 03:20:00*1.3837*1.3838*1.3843*1.3835
11/29/2005 03:25:00*1.3837*1.38325*1.3842*1.3828
11/29/2005 03:30:00*1.3832*1.3836*1.384*1.38295
11/29/2005 03:35:00*1.38365*1.3831*1.3839*1.3828
11/29/2005 03:40:00*1.3834*1.3828*1.3837*1.3825
11/29/2005 03:45:00*1.3828*1.383*1.3835*1.3822
11/29/2005 03:50:00*1.3829*1.3822*1.3833*1.3822
11/29/2005 03:55:00*1.38225*1.38185*1.3826*1.3816
11/29/2005 04:00:00*1.3819*1.38145*1.3823*1.3809
11/29/2005 04:05:00*1.3814*1.3815*1.3821*1.3808
11/29/2005 04:10:00*1.38115*1.3815*1.3818*1.3808
11/29/2005 04:15:00*1.382*1.3812*1.382*1.3812
11/29/2005 04:20:00*1.3816*1.38255*1.383*1.3811
11/29/2005 04:25:00*1.3826*1.3823*1.3828*1.3818
11/29/2005 04:30:00*1.3823*1.3824*1.3827*1.3818
11/29/2005 04:35:00*1.3824*1.3822*1.38285*1.3819
11/29/2005 04:40:00*1.382*1.38225*1.3827*1.382
11/29/2005 04:45:00*1.3822*1.382*1.3826*1.3817
11/29/2005 04:50:00*1.38185*1.3814*1.3821*1.3811
11/29/2005 04:55:00*1.3815*1.3816*1.3821*1.3812
11/29/2005 05:00:00*1.3817*1.3818*1.3822*1.3813
11/29/2005 05:05:00*1.3818*1.3816*1.382*1.3814
11/29/2005 05:10:00*1.38175*1.3813*1.382*1.3811
11/29/2005 05:15:00*1.3815*1.3811*1.3816*1.381
11/29/2005 05:20:00*1.38105*1.38115*1.3816*1.3809
11/29/2005 05:25:00*1.3812*1.38145*1.3818*1.3809
11/29/2005 05:30:00*1.3812*1.3815*1.3819*1.3811
11/29/2005 05:35:00*1.3814*1.381*1.3817*1.381
11/29/2005 05:40:00*1.38105*1.3812*1.3816*1.3809
11/29/2005 05:45:00*1.3814*1.3816*1.38195*1.3811
11/29/2005 05:50:00*1.38165*1.3823*1.3828*1.3814
11/29/2005 05:55:00*1.3824*1.3821*1.3826*1.3814
11/29/2005 06:00:00*1.3821*1.3822*1.3828*1.3817
11/29/2005 06:05:00*1.382*1.3821*1.3824*1.3816
11/29/2005 06:10:00*1.38205*1.382*1.3823*1.3817
11/29/2005 06:15:00*1.3823*1.3825*1.3828*1.3819
11/29/2005 06:20:00*1.3828*1.3822*1.3829*1.3817
11/29/2005 06:25:00*1.3823*1.3821*1.3826*1.3817
11/29/2005 06:30:00*1.38225*1.38185*1.38225*1.3815
11/29/2005 06:35:00*1.3821*1.382*1.3823*1.3814
11/29/2005 06:40:00*1.382*1.3822*1.3829*1.38175
11/29/2005 06:45:00*1.3822*1.38225*1.3828*1.3819
11/29/2005 06:50:00*1.3822*1.38215*1.3829*1.3818
11/29/2005 06:55:00*1.382*1.38185*1.3825*1.3817
11/29/2005 07:00:00*1.3817*1.3813*1.3822*1.3806
11/29/2005 07:05:00*1.3814*1.3817*1.3818*1.3807
11/29/2005 07:10:00*1.3819*1.3815*1.3822*1.3813
11/29/2005 07:15:00*1.3815*1.3818*1.382*1.3812
11/29/2005 07:20:00*1.3817*1.3808*1.3821*1.3807
11/29/2005 07:25:00*1.3809*1.3811*1.3818*1.3805
11/29/2005 07:30:00*1.3812*1.3816*1.3819*1.3808
11/29/2005 07:35:00*1.3814*1.3811*1.382*1.3807
11/29/2005 07:40:00*1.3812*1.3807*1.3819*1.3805
11/29/2005 07:45:00*1.3809*1.3794*1.381*1.3791
11/29/2005 07:50:00*1.3795*1.3781*1.3798*1.3781
11/29/2005 07:55:00*1.3785*1.3798*1.38005*1.3781
11/29/2005 08:00:00*1.3796*1.37865*1.3801*1.3785
11/29/2005 08:05:00*1.3788*1.3789*1.379*1.3777
11/29/2005 08:10:00*1.3787*1.3788*1.3794*1.3783
11/29/2005 08:15:00*1.379*1.3782*1.3796*1.3781
11/29/2005 08:20:00*1.3783*1.3777*1.3787*1.3773
11/29/2005 08:25:00*1.3774*1.376*1.3777*1.3755
11/29/2005 08:30:00*1.3759*1.3758*1.3768*1.3757
11/29/2005 08:35:00*1.376*1.3748*1.3761*1.374
11/29/2005 08:40:00*1.375*1.3737*1.3751*1.3732
11/29/2005 08:45:00*1.3736*1.375*1.3753*1.3733
11/29/2005 08:50:00*1.37475*1.37405*1.3757*1.3738
11/29/2005 08:55:00*1.3738*1.3743*1.3747*1.3736
11/29/2005 09:00:00*1.374*1.37405*1.3744*1.3734
11/29/2005 09:05:00*1.3739*1.3736*1.3744*1.3732
11/29/2005 09:10:00*1.3734*1.37395*1.3744*1.3733
11/29/2005 09:15:00*1.3735*1.3743*1.3746*1.3735
11/29/2005 09:20:00*1.3742*1.37585*1.3761*1.3737
11/29/2005 09:25:00*1.3758*1.376*1.377*1.3754
11/29/2005 09:30:00*1.3763*1.3764*1.377*1.3759
11/29/2005 09:35:00*1.3765*1.3764*1.3769*1.3758
11/29/2005 09:40:00*1.376*1.3758*1.3765*1.3755
11/29/2005 09:45:00*1.3758*1.3754*1.37615*1.375
11/29/2005 09:50:00*1.3755*1.37585*1.3763*1.37525
11/29/2005 09:55:00*1.3759*1.3763*1.3764*1.37555
11/29/2005 10:00:00*1.3761*1.3764*1.3767*1.3758
11/29/2005 10:05:00*1.37615*1.3725*1.3764*1.3724
11/29/2005 10:10:00*1.3731*1.3739*1.3741*1.3722
11/29/2005 10:15:00*1.3741*1.3741*1.375*1.3736
11/29/2005 10:20:00*1.3743*1.3754*1.3756*1.37395
11/29/2005 10:25:00*1.3755*1.3749*1.3758*1.3747
11/29/2005 10:30:00*1.3751*1.3747*1.3757*1.3745
11/29/2005 10:35:00*1.375*1.37455*1.3753*1.3742
11/29/2005 10:40:00*1.3746*1.3749*1.3754*1.3742
11/29/2005 10:45:00*1.3747*1.3739*1.3749*1.3736
11/29/2005 10:50:00*1.3741*1.3748*1.3754*1.3737
11/29/2005 10:55:00*1.3746*1.3755*1.3759*1.3741
11/29/2005 11:00:00*1.3754*1.3753*1.3757*1.3745
11/29/2005 11:05:00*1.375*1.3759*1.376*1.3747
11/29/2005 11:10:00*1.3758*1.376*1.3767*1.3754
11/29/2005 11:15:00*1.3759*1.37585*1.3766*1.3755
11/29/2005 11:20:00*1.3759*1.37585*1.3762*1.3754
11/29/2005 11:25:00*1.376*1.3761*1.3763*1.3754
11/29/2005 11:30:00*1.3761*1.3766*1.3769*1.3756
11/29/2005 11:35:00*1.3765*1.37725*1.3782*1.3765
11/29/2005 11:40:00*1.3776*1.3765*1.3778*1.3761
11/29/2005 11:45:00*1.3765*1.3758*1.3768*1.3754
11/29/2005 11:50:00*1.3757*1.3757*1.3764*1.3755
11/29/2005 11:55:00*1.3759*1.3759*1.3763*1.3754
11/29/2005 12:00:00*1.3758*1.37535*1.3763*1.3751
11/29/2005 12:05:00*1.3755*1.3744*1.3757*1.3743
11/29/2005 12:10:00*1.3744*1.3752*1.376*1.37435
11/29/2005 12:15:00*1.3753*1.3755*1.3757*1.3748
11/29/2005 12:20:00*1.3752*1.3744*1.3757*1.3741
11/29/2005 12:25:00*1.3744*1.374*1.37445*1.3736
11/29/2005 12:30:00*1.3739*1.3743*1.3747*1.3738
11/29/2005 12:35:00*1.374*1.3741*1.3747*1.3738
11/29/2005 12:40:00*1.374*1.3747*1.3751*1.3739
11/29/2005 12:45:00*1.3751*1.37525*1.3756*1.3744
11/29/2005 12:50:00*1.375*1.375*1.3754*1.3745
11/29/2005 12:55:00*1.3749*1.3756*1.3764*1.3745
11/29/2005 13:00:00*1.3755*1.37655*1.3773*1.3754
11/29/2005 13:05:00*1.3765*1.3781*1.3783*1.3763
11/29/2005 13:10:00*1.37785*1.3767*1.3784*1.3765
11/29/2005 13:15:00*1.3769*1.3771*1.3782*1.3766
11/29/2005 13:20:00*1.37715*1.3772*1.378*1.3767
11/29/2005 13:25:00*1.3772*1.3771*1.3782*1.3771
11/29/2005 13:30:00*1.377*1.378*1.3782*1.377
11/29/2005 13:35:00*1.3778*1.3778*1.3784*1.3772
11/29/2005 13:40:00*1.37785*1.3771*1.378*1.3768
11/29/2005 13:45:00*1.3769*1.3775*1.3783*1.3769
11/29/2005 13:50:00*1.3775*1.3772*1.3777*1.377
11/29/2005 13:55:00*1.3773*1.3772*1.3778*1.3766
11/29/2005 14:00:00*1.3774*1.3771*1.3776*1.3767
11/29/2005 14:05:00*1.377*1.3774*1.3777*1.3767
11/29/2005 14:10:00*1.3776*1.3779*1.3782*1.3771
11/29/2005 14:15:00*1.3781*1.3788*1.3791*1.37785
11/29/2005 14:20:00*1.3786*1.379*1.379*1.3781
11/29/2005 14:25:00*1.3789*1.378*1.379*1.37785
11/29/2005 14:30:00*1.3781*1.37775*1.3783*1.3775
11/29/2005 14:35:00*1.3777*1.3772*1.378*1.377
11/29/2005 14:40:00*1.3774*1.377*1.3776*1.3767
11/29/2005 14:45:00*1.3769*1.3766*1.3773*1.3763
11/29/2005 14:50:00*1.3765*1.3773*1.3775*1.3764
11/29/2005 14:55:00*1.3773*1.3773*1.3776*1.3771
11/29/2005 15:00:00*1.3772*1.3777*1.3779*1.3766
11/29/2005 15:05:00*1.3776*1.3771*1.3777*1.3766
11/29/2005 15:10:00*1.3769*1.37715*1.3777*1.3765
11/29/2005 15:15:00*1.3772*1.3774*1.3775*1.3768
11/29/2005 15:20:00*1.3773*1.3772*1.3777*1.377
11/29/2005 15:25:00*1.3774*1.3771*1.3775*1.377
11/29/2005 15:30:00*1.3773*1.3765*1.3774*1.3763
11/29/2005 15:35:00*1.3766*1.3767*1.3771*1.3763
11/29/2005 15:40:00*1.3768*1.3773*1.3776*1.3766
11/29/2005 15:45:00*1.3774*1.3772*1.3777*1.3772
11/29/2005 15:50:00*1.3773*1.3775*1.378*1.3772
11/29/2005 15:55:00*1.3775*1.3778*1.378*1.3774
11/29/2005 16:00:00*1.3777*1.3774*1.3781*1.3773
11/29/2005 16:05:00*1.3769*1.3777*1.3778*1.3769
11/29/2005 16:10:00*1.3777*1.3774*1.378*1.3772
11/29/2005 16:15:00*1.3777*1.3774*1.378*1.3772
11/29/2005 16:20:00*1.3775*1.3773*1.3778*1.3771
11/29/2005 16:25:00*1.3775*1.37755*1.3781*1.3772
11/29/2005 16:30:00*1.3775*1.3778*1.3784*1.3773
11/29/2005 16:35:00*1.37775*1.37775*1.3784*1.3773
11/29/2005 16:40:00*1.3779*1.3777*1.3781*1.3774
11/29/2005 16:45:00*1.37755*1.3776*1.3778*1.377
11/29/2005 16:50:00*1.3777*1.3766*1.3777*1.3762
11/29/2005 16:55:00*1.37655*1.37655*1.3769*1.376
11/29/2005 17:00:00*1.3767*1.37685*1.3773*1.3763
