11/27/2005 17:05:00*1.3698*1.3697*1.37*1.3694
11/27/2005 17:10:00*1.3698*1.3694*1.37*1.369
11/27/2005 17:15:00*1.3695*1.3694*1.3697*1.369
11/27/2005 17:20:00*1.3691*1.3698*1.37*1.369
11/27/2005 17:25:00*1.37*1.3696*1.37*1.369
11/27/2005 17:30:00*1.3697*1.37*1.3701*1.369
11/27/2005 17:35:00*1.3698*1.3697*1.3701*1.369
11/27/2005 17:40:00*1.3698*1.3696*1.37*1.36925
11/27/2005 17:45:00*1.3697*1.3695*1.3698*1.36915
11/27/2005 17:50:00*1.36945*1.3694*1.3697*1.3689
11/27/2005 17:55:00*1.3693*1.3691*1.3696*1.369
11/27/2005 18:00:00*1.36925*1.36955*1.3698*1.369
11/27/2005 18:05:00*1.3695*1.3694*1.37*1.3692
11/27/2005 18:10:00*1.3695*1.36935*1.37*1.3693
11/27/2005 18:15:00*1.3693*1.3689*1.3695*1.36885
11/27/2005 18:20:00*1.369*1.3689*1.3691*1.3686
11/27/2005 18:25:00*1.369*1.3689*1.369*1.3685
11/27/2005 18:30:00*1.3688*1.3683*1.3689*1.3681
11/27/2005 18:35:00*1.3682*1.3687*1.369*1.3681
11/27/2005 18:40:00*1.3688*1.3689*1.369*1.3685
11/27/2005 18:45:00*1.369*1.3687*1.3691*1.3686
11/27/2005 18:50:00*1.3688*1.3683*1.3689*1.3681
11/27/2005 18:55:00*1.3682*1.3683*1.3685*1.368
11/27/2005 19:00:00*1.3684*1.3684*1.3687*1.3682
11/27/2005 19:05:00*1.3685*1.3673*1.3685*1.367
11/27/2005 19:10:00*1.36735*1.3671*1.3676*1.3671
11/27/2005 19:15:00*1.3673*1.3672*1.3676*1.3669
11/27/2005 19:20:00*1.3669*1.367*1.3673*1.3667
11/27/2005 19:25:00*1.367*1.36715*1.3673*1.3667
11/27/2005 19:30:00*1.367*1.3674*1.3678*1.367
11/27/2005 19:35:00*1.3675*1.3668*1.3676*1.3667
11/27/2005 19:40:00*1.3668*1.3667*1.3671*1.3663
11/27/2005 19:45:00*1.3668*1.3668*1.367*1.3664
11/27/2005 19:50:00*1.3665*1.3664*1.3669*1.3661
11/27/2005 19:55:00*1.3666*1.36605*1.3668*1.36605
11/27/2005 20:00:00*1.3662*1.3667*1.3669*1.3659
11/27/2005 20:05:00*1.3668*1.3666*1.3671*1.3664
11/27/2005 20:10:00*1.3667*1.3667*1.3671*1.3666
11/27/2005 20:15:00*1.3666*1.36605*1.367*1.366
11/27/2005 20:20:00*1.3661*1.3666*1.3668*1.366
11/27/2005 20:25:00*1.3667*1.3668*1.3671*1.3664
11/27/2005 20:30:00*1.3669*1.3665*1.3671*1.3664
11/27/2005 20:35:00*1.3664*1.367*1.3671*1.3663
11/27/2005 20:40:00*1.3671*1.3669*1.3674*1.3667
11/27/2005 20:45:00*1.36705*1.3668*1.3676*1.3668
11/27/2005 20:50:00*1.3671*1.36685*1.3673*1.3667
11/27/2005 20:55:00*1.3668*1.367*1.3673*1.3668
11/27/2005 21:00:00*1.3671*1.367*1.3675*1.3668
11/27/2005 21:05:00*1.3669*1.3668*1.3671*1.3667
11/27/2005 21:10:00*1.3669*1.3669*1.3671*1.3668
11/27/2005 21:15:00*1.3671*1.3671*1.3673*1.3669
11/27/2005 21:20:00*1.3673*1.367*1.3673*1.3666
11/27/2005 21:25:00*1.3669*1.3669*1.3673*1.3667
11/27/2005 21:30:00*1.3669*1.3674*1.3674*1.3668
11/27/2005 21:35:00*1.3676*1.3671*1.3676*1.3669
11/27/2005 21:40:00*1.3673*1.3669*1.3674*1.3666
11/27/2005 21:45:00*1.3668*1.3668*1.36745*1.3664
11/27/2005 21:50:00*1.3668*1.3666*1.3674*1.3662
11/27/2005 21:55:00*1.3667*1.3667*1.367*1.36645
11/27/2005 22:00:00*1.3668*1.3667*1.367*1.3664
11/27/2005 22:05:00*1.3669*1.3664*1.367*1.3661
11/27/2005 22:10:00*1.3666*1.3667*1.3669*1.3663
11/27/2005 22:15:00*1.3665*1.36665*1.3671*1.3663
11/27/2005 22:20:00*1.3668*1.3667*1.3668*1.3664
11/27/2005 22:25:00*1.3666*1.36655*1.3668*1.3664
11/27/2005 22:30:00*1.3665*1.3666*1.3668*1.3664
11/27/2005 22:35:00*1.3667*1.3664*1.3667*1.366
11/27/2005 22:40:00*1.3663*1.3663*1.3668*1.3662
11/27/2005 22:45:00*1.3664*1.3663*1.3667*1.3662
11/27/2005 22:50:00*1.3664*1.3664*1.3667*1.3662
11/27/2005 22:55:00*1.3666*1.3667*1.3669*1.3663
11/27/2005 23:00:00*1.3668*1.3672*1.3673*1.3666
11/27/2005 23:05:00*1.3671*1.367*1.3673*1.3665
11/27/2005 23:10:00*1.367*1.3664*1.3671*1.3663
11/27/2005 23:15:00*1.3664*1.3666*1.3669*1.3663
11/27/2005 23:20:00*1.3667*1.3666*1.3668*1.3664
11/27/2005 23:25:00*1.3667*1.3667*1.3669*1.3664
11/27/2005 23:30:00*1.3668*1.3664*1.3668*1.3663
11/27/2005 23:35:00*1.3666*1.3664*1.3667*1.3662
11/27/2005 23:40:00*1.3665*1.3667*1.3669*1.3662
11/27/2005 23:45:00*1.3668*1.3667*1.3669*1.3664
11/27/2005 23:50:00*1.3667*1.367*1.3673*1.3664
11/27/2005 23:55:00*1.3672*1.367*1.3673*1.3669
11/28/2005 00:00:00*1.3671*1.3667*1.3671*1.3664
11/28/2005 00:05:00*1.3666*1.36685*1.367*1.3664
11/28/2005 00:10:00*1.3669*1.3669*1.367*1.3667
11/28/2005 00:15:00*1.3668*1.36695*1.3672*1.3667
11/28/2005 00:20:00*1.3668*1.36685*1.3671*1.3667
11/28/2005 00:25:00*1.3668*1.3671*1.3671*1.3666
11/28/2005 00:30:00*1.36695*1.367*1.3673*1.3669
11/28/2005 00:35:00*1.3671*1.3671*1.3672*1.3667
11/28/2005 00:40:00*1.36715*1.367*1.3673*1.3669
11/28/2005 00:45:00*1.3669*1.36725*1.3674*1.3669
11/28/2005 00:50:00*1.3674*1.3673*1.368*1.3672
11/28/2005 00:55:00*1.3674*1.3674*1.36765*1.3671
11/28/2005 01:00:00*1.3673*1.3675*1.3678*1.3673
11/28/2005 01:05:00*1.36745*1.3677*1.3681*1.3674
11/28/2005 01:10:00*1.3677*1.36745*1.368*1.3673
11/28/2005 01:15:00*1.3675*1.3673*1.368*1.367
11/28/2005 01:20:00*1.3674*1.3671*1.3677*1.3668
11/28/2005 01:25:00*1.3668*1.3672*1.3674*1.3668
11/28/2005 01:30:00*1.367*1.3673*1.36765*1.367
11/28/2005 01:35:00*1.3673*1.36635*1.3674*1.3662
11/28/2005 01:40:00*1.3666*1.3666*1.36675*1.3662
11/28/2005 01:45:00*1.3667*1.36655*1.3669*1.36625
11/28/2005 01:50:00*1.3663*1.3668*1.3669*1.3663
11/28/2005 01:55:00*1.367*1.367*1.36735*1.3667
11/28/2005 02:00:00*1.36715*1.3671*1.36745*1.3668
11/28/2005 02:05:00*1.36715*1.3657*1.3675*1.3655
11/28/2005 02:10:00*1.3657*1.3663*1.3664*1.3656
11/28/2005 02:15:00*1.3664*1.3667*1.3669*1.36605
11/28/2005 02:20:00*1.3666*1.3671*1.3673*1.3662
11/28/2005 02:25:00*1.3673*1.3666*1.3673*1.3664
11/28/2005 02:30:00*1.3667*1.3675*1.3675*1.366
11/28/2005 02:45:00*1.3673*1.3673*1.368*1.367
11/28/2005 02:50:00*1.36725*1.3673*1.3676*1.3668
11/28/2005 02:55:00*1.3672*1.3674*1.3676*1.3663
11/28/2005 03:00:00*1.3672*1.3678*1.3688*1.3669
11/28/2005 03:05:00*1.3682*1.3673*1.3682*1.3667
11/28/2005 03:10:00*1.36735*1.367*1.368*1.3666
11/28/2005 03:15:00*1.36685*1.36735*1.3681*1.3664
11/28/2005 03:20:00*1.3674*1.3665*1.3675*1.3662
11/28/2005 03:25:00*1.3666*1.3664*1.3668*1.3659
11/28/2005 03:30:00*1.3663*1.3668*1.36725*1.3662
11/28/2005 03:35:00*1.367*1.3676*1.3678*1.3662
11/28/2005 03:40:00*1.3676*1.36785*1.3683*1.3672
11/28/2005 03:45:00*1.368*1.36785*1.3685*1.3676
11/28/2005 03:50:00*1.3678*1.3677*1.36825*1.3674
11/28/2005 03:55:00*1.3679*1.368*1.3684*1.3677
11/28/2005 04:00:00*1.3681*1.36885*1.3691*1.368
11/28/2005 04:05:00*1.369*1.36865*1.369*1.3681
11/28/2005 04:10:00*1.36875*1.36885*1.3695*1.3685
11/28/2005 04:15:00*1.3688*1.3695*1.3703*1.3687
11/28/2005 04:20:00*1.3697*1.3695*1.37*1.3692
11/28/2005 04:25:00*1.3696*1.3697*1.3702*1.3693
11/28/2005 04:30:00*1.3697*1.3696*1.3698*1.3692
11/28/2005 04:35:00*1.3695*1.3693*1.3706*1.3691
11/28/2005 04:40:00*1.3695*1.3691*1.3705*1.369
11/28/2005 04:45:00*1.3691*1.3689*1.3695*1.3684
11/28/2005 04:50:00*1.3692*1.3711*1.3712*1.3684
11/28/2005 04:55:00*1.371*1.3704*1.3714*1.37
11/28/2005 05:00:00*1.3704*1.3713*1.3718*1.3702
11/28/2005 05:05:00*1.3715*1.37*1.3716*1.3697
11/28/2005 05:10:00*1.3697*1.3694*1.3704*1.3686
11/28/2005 05:15:00*1.3697*1.3695*1.3701*1.3692
11/28/2005 05:20:00*1.36945*1.3693*1.3698*1.3691
11/28/2005 05:25:00*1.3694*1.369*1.3697*1.3687
11/28/2005 05:30:00*1.36885*1.3686*1.3695*1.3685
11/28/2005 05:35:00*1.3685*1.3685*1.3689*1.3681
11/28/2005 05:40:00*1.3691*1.3684*1.3691*1.3681
11/28/2005 05:45:00*1.3682*1.3688*1.3693*1.3682
11/28/2005 05:50:00*1.3689*1.369*1.3695*1.3686
11/28/2005 05:55:00*1.3688*1.3685*1.3693*1.3681
11/28/2005 06:00:00*1.3685*1.3695*1.3695*1.3683
11/28/2005 06:05:00*1.3696*1.36955*1.3707*1.3686
11/28/2005 06:10:00*1.3692*1.3693*1.3702*1.3683
11/28/2005 06:15:00*1.3691*1.3693*1.3698*1.3689
11/28/2005 06:20:00*1.3694*1.36925*1.3697*1.3688
11/28/2005 06:25:00*1.3692*1.37*1.3704*1.3689
11/28/2005 06:30:00*1.36995*1.37045*1.3708*1.3698
11/28/2005 06:35:00*1.3704*1.3699*1.3706*1.3697
11/28/2005 06:40:00*1.3698*1.3699*1.3702*1.3693
11/28/2005 06:45:00*1.3699*1.3702*1.3706*1.3692
11/28/2005 06:50:00*1.37025*1.3699*1.3708*1.3694
11/28/2005 06:55:00*1.3696*1.36985*1.3704*1.3693
11/28/2005 07:00:00*1.3699*1.3703*1.3705*1.3691
11/28/2005 07:05:00*1.3704*1.3704*1.3709*1.3699
11/28/2005 07:10:00*1.3705*1.371*1.3711*1.37
11/28/2005 07:15:00*1.3711*1.3715*1.3722*1.3706
11/28/2005 07:20:00*1.3717*1.3717*1.3721*1.3709
11/28/2005 07:25:00*1.3718*1.3712*1.3718*1.3708
11/28/2005 07:30:00*1.37125*1.3714*1.3717*1.3708
11/28/2005 07:35:00*1.371*1.3716*1.372*1.371
11/28/2005 07:40:00*1.3715*1.371*1.3718*1.3707
11/28/2005 07:45:00*1.3709*1.3714*1.3717*1.3709
11/28/2005 07:50:00*1.37135*1.37175*1.3718*1.37115
11/28/2005 07:55:00*1.3717*1.3719*1.3723*1.3716
11/28/2005 08:00:00*1.3721*1.372*1.37225*1.3714
11/28/2005 08:05:00*1.3719*1.37145*1.3724*1.371
11/28/2005 08:10:00*1.3715*1.37175*1.3722*1.3712
11/28/2005 08:15:00*1.3717*1.3712*1.3721*1.371
11/28/2005 08:20:00*1.3713*1.37095*1.3716*1.3707
11/28/2005 08:25:00*1.3709*1.3724*1.3724*1.3707
11/28/2005 08:30:00*1.3722*1.3727*1.3732*1.3719
11/28/2005 08:35:00*1.3726*1.3724*1.3731*1.372
11/28/2005 08:40:00*1.3725*1.372*1.3725*1.3717
11/28/2005 08:45:00*1.3719*1.371*1.3724*1.371
11/28/2005 08:50:00*1.3712*1.3716*1.3718*1.3708
11/28/2005 08:55:00*1.3717*1.3716*1.37205*1.3711
11/28/2005 09:00:00*1.3717*1.3714*1.3717*1.37085
11/28/2005 09:05:00*1.3714*1.3711*1.3717*1.37065
11/28/2005 09:10:00*1.3712*1.3711*1.3719*1.3708
11/28/2005 09:15:00*1.371*1.3713*1.3717*1.3707
11/28/2005 09:20:00*1.3713*1.3708*1.3715*1.37045
11/28/2005 09:25:00*1.3707*1.3724*1.3725*1.3704
11/28/2005 09:30:00*1.3725*1.3726*1.3736*1.3723
11/28/2005 09:35:00*1.37255*1.3733*1.3735*1.3722
11/28/2005 09:40:00*1.3732*1.37285*1.3736*1.3724
11/28/2005 09:45:00*1.3729*1.3728*1.3733*1.3725
11/28/2005 09:50:00*1.3727*1.3724*1.3733*1.3722
11/28/2005 09:55:00*1.3721*1.3732*1.3735*1.3721
11/28/2005 10:00:00*1.3731*1.3722*1.3732*1.372
11/28/2005 10:05:00*1.3723*1.3732*1.3734*1.3718
11/28/2005 10:10:00*1.3731*1.3744*1.3749*1.3729
11/28/2005 10:15:00*1.3743*1.3749*1.3755*1.374
11/28/2005 10:25:00*1.3751*1.3756*1.376*1.3747
11/28/2005 10:30:00*1.37565*1.3772*1.3776*1.3756
11/28/2005 10:35:00*1.3774*1.3767*1.3777*1.3762
11/28/2005 10:40:00*1.3766*1.3763*1.3767*1.376
11/28/2005 10:45:00*1.3761*1.3767*1.3774*1.376
11/28/2005 10:50:00*1.37675*1.3784*1.37875*1.3762
11/28/2005 10:55:00*1.3787*1.3766*1.3787*1.3759
11/28/2005 11:00:00*1.37655*1.3765*1.3773*1.376
11/28/2005 11:05:00*1.3767*1.3772*1.3776*1.3763
11/28/2005 11:10:00*1.377*1.3759*1.37725*1.3751
11/28/2005 11:15:00*1.3758*1.3759*1.3765*1.3755
11/28/2005 11:20:00*1.376*1.3762*1.3765*1.3754
11/28/2005 11:25:00*1.3765*1.3756*1.3768*1.3754
11/28/2005 11:30:00*1.3755*1.3763*1.3767*1.3755
11/28/2005 11:35:00*1.3765*1.3767*1.3771*1.37595
11/28/2005 11:40:00*1.3766*1.3767*1.3769*1.3757
11/28/2005 11:45:00*1.3768*1.3765*1.3772*1.3762
11/28/2005 11:50:00*1.3768*1.3764*1.3771*1.3759
11/28/2005 11:55:00*1.3761*1.3758*1.3768*1.3752
11/28/2005 12:00:00*1.3757*1.3758*1.3766*1.37545
11/28/2005 12:05:00*1.3759*1.3763*1.37655*1.3757
11/28/2005 12:10:00*1.37635*1.3753*1.3766*1.3752
11/28/2005 12:15:00*1.3754*1.3754*1.3765*1.3749
11/28/2005 12:20:00*1.3754*1.3755*1.3759*1.3749
11/28/2005 12:25:00*1.3756*1.3761*1.3765*1.3755
11/28/2005 12:30:00*1.3759*1.3748*1.3761*1.3745
11/28/2005 12:35:00*1.3751*1.375*1.3752*1.3745
11/28/2005 12:40:00*1.3751*1.3762*1.3764*1.3748
11/28/2005 12:45:00*1.3763*1.37595*1.3766*1.3754
11/28/2005 12:50:00*1.3762*1.3762*1.3769*1.3759
11/28/2005 12:55:00*1.3764*1.37655*1.377*1.37595
11/28/2005 13:00:00*1.3764*1.3773*1.3779*1.3763
11/28/2005 13:05:00*1.3773*1.3777*1.3783*1.3773
11/28/2005 13:10:00*1.3779*1.3781*1.3789*1.3774
11/28/2005 13:15:00*1.378*1.3789*1.3795*1.378
11/28/2005 13:20:00*1.3788*1.3805*1.3811*1.3784
11/28/2005 13:25:00*1.3807*1.3815*1.3819*1.3805
11/28/2005 13:30:00*1.3814*1.3816*1.3823*1.3809
11/28/2005 13:35:00*1.3816*1.3813*1.382*1.3809
11/28/2005 13:40:00*1.3814*1.3824*1.3826*1.381
11/28/2005 13:45:00*1.3825*1.3827*1.3831*1.382
11/28/2005 13:50:00*1.3829*1.3819*1.38415*1.3818
11/28/2005 13:55:00*1.382*1.3811*1.38225*1.3804
11/28/2005 14:00:00*1.381*1.3812*1.3815*1.3804
11/28/2005 14:05:00*1.3813*1.3819*1.382*1.3809
11/28/2005 14:10:00*1.3817*1.3836*1.3843*1.3813
11/28/2005 14:15:00*1.3838*1.3852*1.38655*1.3836
11/28/2005 14:20:00*1.3852*1.3836*1.3852*1.3832
11/28/2005 14:25:00*1.3836*1.38395*1.3842*1.3833
11/28/2005 14:30:00*1.3838*1.3839*1.3846*1.3834
11/28/2005 14:35:00*1.38385*1.38325*1.3841*1.3827
11/28/2005 14:40:00*1.38325*1.384*1.3841*1.383
11/28/2005 14:45:00*1.3838*1.3837*1.3844*1.3834
11/28/2005 14:50:00*1.3836*1.3835*1.3843*1.3831
11/28/2005 14:55:00*1.3839*1.38395*1.3843*1.3833
11/28/2005 15:00:00*1.3839*1.38545*1.3857*1.3838
11/28/2005 15:05:00*1.38525*1.3862*1.3865*1.385
11/28/2005 15:10:00*1.3863*1.3869*1.3876*1.3861
11/28/2005 15:15:00*1.38685*1.38695*1.3872*1.3866
11/28/2005 15:20:00*1.387*1.3868*1.3873*1.3863
11/28/2005 15:25:00*1.3868*1.3869*1.38765*1.3865
11/28/2005 15:30:00*1.387*1.38705*1.3877*1.3868
11/28/2005 15:35:00*1.3871*1.3871*1.3879*1.3869
11/28/2005 15:40:00*1.387*1.38605*1.38735*1.3859
11/28/2005 15:45:00*1.3862*1.3862*1.3863*1.3858
11/28/2005 15:50:00*1.386*1.38575*1.3865*1.3855
11/28/2005 15:55:00*1.3858*1.38505*1.3859*1.3847
11/28/2005 16:00:00*1.3849*1.3844*1.3852*1.3835
11/28/2005 16:05:00*1.3843*1.3839*1.3845*1.38355
11/28/2005 16:10:00*1.3837*1.3831*1.3842*1.3829
11/28/2005 16:15:00*1.383*1.3838*1.3841*1.3828
11/28/2005 16:20:00*1.3837*1.38375*1.3843*1.3834
11/28/2005 16:25:00*1.3838*1.3841*1.3844*1.3835
11/28/2005 16:30:00*1.3838*1.38475*1.3851*1.3836
11/28/2005 16:35:00*1.3852*1.384*1.3852*1.383
11/28/2005 16:40:00*1.3841*1.3834*1.3841*1.3828
11/28/2005 16:45:00*1.3833*1.38225*1.3834*1.3819
11/28/2005 16:50:00*1.3822*1.38225*1.3826*1.3816
11/28/2005 16:55:00*1.3823*1.3824*1.3828*1.3821
11/28/2005 17:00:00*1.3825*1.3836*1.3836*1.3823
