11/27/2005 14:05:00*1.3711*1.37025*1.3716*1.3702
11/27/2005 14:10:00*1.3703*1.3695*1.37035*1.3695
11/27/2005 14:15:00*1.37045*1.3707*1.3708*1.3695
11/27/2005 14:20:00*1.3705*1.3705*1.3708*1.3704
11/27/2005 14:25:00*1.3704*1.3709*1.3712*1.3703
11/27/2005 14:30:00*1.3705*1.37*1.3709*1.3698
11/27/2005 14:35:00*1.3698*1.36965*1.3701*1.36935
11/27/2005 14:40:00*1.3697*1.3697*1.37*1.36965
11/27/2005 14:45:00*1.3698*1.3698*1.3701*1.3696
11/27/2005 14:50:00*1.37*1.3698*1.37*1.3697
11/27/2005 14:55:00*1.3697*1.3698*1.37*1.3696
11/27/2005 15:00:00*1.3697*1.3698*1.37*1.3697
11/27/2005 15:05:00*1.37*1.3698*1.37*1.3696
11/27/2005 15:10:00*1.3697*1.3696*1.37*1.3695
11/27/2005 15:15:00*1.3695*1.3698*1.37*1.3695
11/27/2005 15:20:00*1.37*1.37*1.3701*1.3697
11/27/2005 15:25:00*1.3698*1.37*1.3701*1.3698
11/27/2005 15:30:00*1.3701*1.37*1.3702*1.3696
11/27/2005 15:35:00*1.3701*1.37*1.3701*1.3697
11/27/2005 15:40:00*1.3698*1.3698*1.3701*1.3697
11/27/2005 15:45:00*1.3697*1.37*1.3701*1.3697
11/27/2005 15:50:00*1.3698*1.37*1.3702*1.3696
11/27/2005 15:55:00*1.3701*1.3698*1.3702*1.3697
11/27/2005 16:00:00*1.37*1.3698*1.37*1.3696
11/27/2005 16:05:00*1.3697*1.3701*1.3702*1.3697
11/27/2005 16:10:00*1.3702*1.3701*1.3702*1.37
11/27/2005 16:15:00*1.37*1.3702*1.3704*1.37
11/27/2005 16:20:00*1.3703*1.3702*1.3704*1.3702
11/27/2005 16:25:00*1.3703*1.3703*1.3704*1.3702
11/27/2005 16:30:00*1.3702*1.3703*1.3704*1.3701
11/27/2005 16:35:00*1.3702*1.3702*1.3703*1.3701
11/27/2005 16:40:00*1.3701*1.3704*1.3705*1.3701
11/27/2005 16:45:00*1.3703*1.3702*1.3705*1.37
11/27/2005 16:50:00*1.3701*1.3698*1.3702*1.3698
11/27/2005 16:55:00*1.3697*1.3695*1.3702*1.3695
11/27/2005 17:00:00*1.3696*1.3697*1.3697*1.3695
