11/24/2005 17:05:00*1.38135*1.3814*1.3817*1.3808
11/24/2005 17:10:00*1.3816*1.38135*1.3816*1.3812
11/24/2005 17:15:00*1.3814*1.3814*1.3816*1.3806
11/24/2005 17:20:00*1.3815*1.3813*1.3817*1.3813
11/24/2005 17:25:00*1.3814*1.38155*1.38175*1.3809
11/24/2005 17:30:00*1.3817*1.3814*1.382*1.3812
11/24/2005 17:35:00*1.3817*1.3807*1.3817*1.3807
11/24/2005 17:40:00*1.38105*1.3809*1.3811*1.3804
11/24/2005 17:45:00*1.3807*1.3806*1.3809*1.3803
11/24/2005 17:50:00*1.3807*1.3807*1.3812*1.3804
11/24/2005 17:55:00*1.3807*1.3806*1.3809*1.3804
11/24/2005 18:00:00*1.38065*1.3807*1.3809*1.3804
11/24/2005 18:05:00*1.3804*1.3806*1.3809*1.3803
11/24/2005 18:10:00*1.3807*1.3803*1.3811*1.3801
11/24/2005 18:15:00*1.3805*1.3803*1.3809*1.3801
11/24/2005 18:20:00*1.3808*1.3809*1.381*1.3803
11/24/2005 18:25:00*1.3807*1.3807*1.3811*1.3805
11/24/2005 18:30:00*1.3809*1.3807*1.3812*1.3805
11/24/2005 18:35:00*1.3807*1.3807*1.3814*1.3804
11/24/2005 18:40:00*1.3804*1.38095*1.3812*1.3804
11/24/2005 18:45:00*1.3808*1.3807*1.3811*1.3804
11/24/2005 18:50:00*1.3809*1.3799*1.3809*1.3797
11/24/2005 18:55:00*1.3797*1.3803*1.3805*1.3797
11/24/2005 19:00:00*1.38015*1.3801*1.3806*1.3797
11/24/2005 19:05:00*1.38*1.3797*1.3804*1.3793
11/24/2005 19:10:00*1.3797*1.3799*1.3803*1.3794
11/24/2005 19:15:00*1.38*1.3798*1.3803*1.3792
11/24/2005 19:20:00*1.3799*1.3799*1.3805*1.3797
11/24/2005 19:25:00*1.38*1.3796*1.3801*1.3793
11/24/2005 19:30:00*1.3797*1.3797*1.38*1.3794
11/24/2005 19:35:00*1.3799*1.3798*1.3801*1.3793
11/24/2005 19:40:00*1.3796*1.3797*1.38*1.3794
11/24/2005 19:45:00*1.3798*1.38*1.3803*1.3794
11/24/2005 19:50:00*1.38*1.37995*1.3803*1.3797
11/24/2005 19:55:00*1.3801*1.38*1.3808*1.3798
11/24/2005 20:00:00*1.3803*1.38045*1.3807*1.3796
11/24/2005 20:05:00*1.3805*1.38065*1.3813*1.3803
11/24/2005 20:10:00*1.3805*1.3806*1.3811*1.3804
11/24/2005 20:15:00*1.3807*1.3813*1.382*1.3806
11/24/2005 20:20:00*1.3814*1.381*1.3816*1.3807
11/24/2005 20:25:00*1.3813*1.3814*1.3819*1.381
11/24/2005 20:30:00*1.38155*1.3813*1.3819*1.381
11/24/2005 20:35:00*1.3813*1.38165*1.3817*1.381
11/24/2005 20:40:00*1.3817*1.38135*1.3819*1.3809
11/24/2005 20:45:00*1.3813*1.3817*1.382*1.381
11/24/2005 20:50:00*1.3819*1.3814*1.3821*1.3813
11/24/2005 20:55:00*1.3812*1.3813*1.3817*1.3809
11/24/2005 21:00:00*1.3814*1.3806*1.3816*1.3804
11/24/2005 21:05:00*1.3807*1.38*1.3809*1.38
11/24/2005 21:10:00*1.3802*1.3798*1.3806*1.3789
11/24/2005 21:15:00*1.38*1.3798*1.3802*1.3791
11/24/2005 21:20:00*1.3799*1.38005*1.3804*1.37955
11/24/2005 21:25:00*1.37995*1.3806*1.3806*1.37955
11/24/2005 21:30:00*1.3802*1.3805*1.381*1.38
11/24/2005 21:35:00*1.3805*1.3805*1.381*1.3803
11/24/2005 21:40:00*1.3806*1.3807*1.3809*1.3805
11/24/2005 21:45:00*1.3807*1.3804*1.3809*1.3803
11/24/2005 21:50:00*1.3805*1.3809*1.3811*1.38035
11/24/2005 21:55:00*1.3805*1.381*1.3812*1.3805
11/24/2005 22:00:00*1.3811*1.3814*1.3817*1.3807
11/24/2005 22:05:00*1.3815*1.3812*1.3816*1.3809
11/24/2005 22:10:00*1.3813*1.381*1.3813*1.38
11/24/2005 22:15:00*1.3808*1.3809*1.3813*1.3806
11/24/2005 22:20:00*1.381*1.3807*1.3811*1.3806
11/24/2005 22:25:00*1.3809*1.3807*1.3813*1.3806
11/24/2005 22:30:00*1.3809*1.38085*1.3811*1.3806
11/24/2005 22:35:00*1.3809*1.3806*1.38105*1.3806
11/24/2005 22:40:00*1.3806*1.3811*1.38125*1.3806
11/24/2005 22:45:00*1.3812*1.3811*1.3814*1.3806
11/24/2005 22:50:00*1.381*1.3812*1.3816*1.3807
11/24/2005 22:55:00*1.3813*1.3815*1.3815*1.3809
11/24/2005 23:00:00*1.38125*1.3815*1.3817*1.3809
11/24/2005 23:05:00*1.38135*1.3811*1.3817*1.381
11/24/2005 23:10:00*1.3813*1.3803*1.3815*1.38015
11/24/2005 23:15:00*1.3806*1.3809*1.3809*1.37995
11/24/2005 23:20:00*1.381*1.381*1.3815*1.3806
11/24/2005 23:25:00*1.3811*1.3811*1.3813*1.3807
11/24/2005 23:30:00*1.3811*1.38105*1.3814*1.3808
11/24/2005 23:35:00*1.3811*1.3812*1.3813*1.3808
11/24/2005 23:40:00*1.3811*1.3812*1.3814*1.3809
11/24/2005 23:45:00*1.3813*1.3811*1.3815*1.3808
11/24/2005 23:50:00*1.3814*1.3812*1.3815*1.3809
11/24/2005 23:55:00*1.3813*1.3812*1.3815*1.3809
11/25/2005 00:00:00*1.3811*1.3811*1.3816*1.3809
11/25/2005 00:05:00*1.381*1.38085*1.3814*1.3808
11/25/2005 00:10:00*1.381*1.3803*1.3813*1.3803
11/25/2005 00:15:00*1.3805*1.3805*1.381*1.38015
11/25/2005 00:20:00*1.38035*1.3807*1.381*1.38
11/25/2005 00:25:00*1.3806*1.3802*1.3808*1.3799
11/25/2005 00:30:00*1.38*1.3804*1.3806*1.3798
11/25/2005 00:35:00*1.3809*1.38*1.3809*1.3799
11/25/2005 00:40:00*1.38*1.3804*1.381*1.3799
11/25/2005 00:45:00*1.3805*1.3804*1.3808*1.38
11/25/2005 00:50:00*1.3803*1.3799*1.3807*1.3794
11/25/2005 00:55:00*1.38*1.38015*1.3803*1.3799
11/25/2005 01:00:00*1.3803*1.38035*1.3809*1.3798
11/25/2005 01:05:00*1.3805*1.3804*1.3808*1.38
11/25/2005 01:10:00*1.3805*1.3805*1.381*1.37995
11/25/2005 01:15:00*1.3804*1.3804*1.38115*1.3801
11/25/2005 01:20:00*1.3802*1.3801*1.3808*1.3799
11/25/2005 01:25:00*1.38*1.3799*1.38055*1.3797
11/25/2005 01:30:00*1.3799*1.38035*1.3804*1.3797
11/25/2005 01:35:00*1.3804*1.3807*1.381*1.3799
11/25/2005 01:40:00*1.3806*1.3802*1.3808*1.37995
11/25/2005 01:45:00*1.3801*1.3805*1.3809*1.3801
11/25/2005 01:50:00*1.3804*1.38015*1.3807*1.3799
11/25/2005 01:55:00*1.3798*1.3801*1.3805*1.3798
11/25/2005 02:00:00*1.3801*1.37995*1.3803*1.3797
11/25/2005 02:05:00*1.3798*1.3792*1.38*1.379
11/25/2005 02:10:00*1.3794*1.3797*1.3799*1.3792
11/25/2005 02:15:00*1.3799*1.3796*1.3799*1.3787
11/25/2005 02:20:00*1.3792*1.37925*1.3797*1.3789
11/25/2005 02:25:00*1.3793*1.3797*1.3798*1.3792
11/25/2005 02:30:00*1.3794*1.3783*1.3802*1.3778
11/25/2005 02:50:00*1.3782*1.3785*1.3792*1.37765
11/25/2005 02:55:00*1.3788*1.37895*1.3797*1.3785
11/25/2005 03:00:00*1.3789*1.3782*1.37925*1.3782
11/25/2005 03:05:00*1.3784*1.37865*1.379*1.3781
11/25/2005 03:10:00*1.3787*1.3785*1.379*1.3778
11/25/2005 03:15:00*1.3786*1.3785*1.3792*1.378
11/25/2005 03:20:00*1.37865*1.3786*1.3796*1.3783
11/25/2005 03:25:00*1.3786*1.37915*1.3794*1.3785
11/25/2005 03:30:00*1.3792*1.3787*1.37955*1.3787
11/25/2005 03:35:00*1.379*1.3793*1.3796*1.3784
11/25/2005 03:40:00*1.3792*1.37975*1.38*1.379
11/25/2005 03:45:00*1.38*1.3796*1.3805*1.379
11/25/2005 03:50:00*1.37955*1.3798*1.3804*1.3792
11/25/2005 03:55:00*1.38*1.3795*1.3804*1.3785
11/25/2005 04:00:00*1.3792*1.37955*1.3797*1.3791
11/25/2005 04:05:00*1.3794*1.3792*1.3803*1.3789
11/25/2005 04:10:00*1.3794*1.37915*1.3797*1.379
11/25/2005 04:15:00*1.3792*1.3779*1.3796*1.3778
11/25/2005 04:20:00*1.37815*1.3783*1.3787*1.3774
11/25/2005 04:25:00*1.3783*1.3782*1.3788*1.3776
11/25/2005 04:30:00*1.3783*1.3781*1.3789*1.3774
11/25/2005 04:35:00*1.378*1.3779*1.3784*1.3776
11/25/2005 04:40:00*1.3778*1.37795*1.3782*1.3775
11/25/2005 04:45:00*1.3779*1.37785*1.3787*1.37675
11/25/2005 04:50:00*1.378*1.3782*1.3787*1.3775
11/25/2005 04:55:00*1.3784*1.3782*1.3786*1.3776
11/25/2005 05:00:00*1.3782*1.3783*1.3786*1.3774
11/25/2005 05:05:00*1.3782*1.3783*1.3787*1.3777
11/25/2005 05:10:00*1.3782*1.3779*1.3787*1.3779
11/25/2005 05:15:00*1.3782*1.3792*1.3792*1.3776
11/25/2005 05:20:00*1.3786*1.3778*1.3792*1.3772
11/25/2005 05:25:00*1.3781*1.3782*1.3787*1.3775
11/25/2005 05:30:00*1.378*1.3789*1.3789*1.3779
11/25/2005 05:35:00*1.379*1.3776*1.379*1.3772
11/25/2005 05:40:00*1.3775*1.3775*1.37815*1.37745
11/25/2005 05:45:00*1.3777*1.37755*1.3782*1.3773
11/25/2005 05:50:00*1.3779*1.378*1.3783*1.3775
11/25/2005 05:55:00*1.3779*1.37845*1.379*1.3778
11/25/2005 06:00:00*1.3783*1.3782*1.379*1.378
11/25/2005 06:05:00*1.3782*1.3779*1.3787*1.3775
11/25/2005 06:10:00*1.378*1.3778*1.3784*1.3777
11/25/2005 06:15:00*1.378*1.378*1.3783*1.3775
11/25/2005 06:20:00*1.378*1.3779*1.3786*1.3779
11/25/2005 06:25:00*1.378*1.3775*1.3784*1.3772
11/25/2005 06:30:00*1.3773*1.3769*1.3777*1.3769
11/25/2005 06:35:00*1.3771*1.3768*1.3773*1.3766
11/25/2005 06:40:00*1.3769*1.3766*1.3772*1.3765
11/25/2005 06:45:00*1.3767*1.3767*1.3772*1.3758
11/25/2005 06:50:00*1.37685*1.3766*1.3772*1.3761
11/25/2005 06:55:00*1.3767*1.37705*1.3775*1.3764
11/25/2005 07:00:00*1.3771*1.37795*1.3781*1.377
11/25/2005 07:05:00*1.3777*1.3783*1.3787*1.3775
11/25/2005 07:10:00*1.3782*1.3785*1.3786*1.3778
11/25/2005 07:15:00*1.3783*1.3782*1.3787*1.378
11/25/2005 07:20:00*1.3781*1.378*1.3783*1.3776
11/25/2005 07:25:00*1.3779*1.3778*1.3782*1.3769
11/25/2005 07:30:00*1.378*1.37775*1.3786*1.3776
11/25/2005 07:35:00*1.378*1.378*1.3785*1.37775
11/25/2005 07:40:00*1.3784*1.37785*1.3784*1.37745
11/25/2005 07:45:00*1.37765*1.3779*1.3788*1.37765
11/25/2005 07:50:00*1.3782*1.37775*1.3783*1.3772
11/25/2005 07:55:00*1.3777*1.3774*1.3784*1.3773
11/25/2005 08:00:00*1.3775*1.3768*1.378*1.3766
11/25/2005 08:05:00*1.377*1.3764*1.3774*1.3761
11/25/2005 08:10:00*1.3765*1.3762*1.3766*1.3758
11/25/2005 08:15:00*1.376*1.3761*1.3768*1.3752
11/25/2005 08:20:00*1.376*1.3765*1.3767*1.3759
11/25/2005 08:25:00*1.3763*1.3761*1.3768*1.376
11/25/2005 08:30:00*1.3764*1.3764*1.3768*1.376
11/25/2005 08:35:00*1.3767*1.3758*1.3767*1.3756
11/25/2005 08:40:00*1.376*1.3752*1.3761*1.3749
11/25/2005 08:45:00*1.3753*1.3747*1.37535*1.3738
11/25/2005 08:50:00*1.3747*1.3745*1.3754*1.374
11/25/2005 08:55:00*1.3746*1.3751*1.3754*1.3743
11/25/2005 09:00:00*1.375*1.37515*1.3759*1.3746
11/25/2005 09:05:00*1.3753*1.3754*1.3758*1.3747
11/25/2005 09:10:00*1.3753*1.3745*1.3757*1.3742
11/25/2005 09:15:00*1.3743*1.3749*1.3752*1.3743
11/25/2005 09:20:00*1.375*1.3754*1.376*1.3747
11/25/2005 09:25:00*1.37545*1.3753*1.376*1.3751
11/25/2005 09:30:00*1.3757*1.375*1.3757*1.37455
11/25/2005 09:35:00*1.37485*1.3754*1.3757*1.3746
11/25/2005 09:40:00*1.37555*1.3747*1.3758*1.3746
11/25/2005 09:45:00*1.3749*1.37425*1.3749*1.3738
11/25/2005 09:50:00*1.3743*1.3742*1.3748*1.3738
11/25/2005 09:55:00*1.3739*1.3742*1.3743*1.37335
11/25/2005 10:00:00*1.374*1.3739*1.3744*1.3732
11/25/2005 10:05:00*1.374*1.3731*1.3743*1.3728
11/25/2005 10:10:00*1.37305*1.3731*1.3735*1.3721
11/25/2005 10:15:00*1.37285*1.37175*1.3731*1.3714
11/25/2005 10:20:00*1.3718*1.37175*1.3722*1.371
11/25/2005 10:25:00*1.3717*1.3711*1.3721*1.3706
11/25/2005 10:30:00*1.371*1.3709*1.3714*1.3705
11/25/2005 10:35:00*1.3709*1.3709*1.3715*1.3705
11/25/2005 10:40:00*1.371*1.3717*1.3722*1.3709
11/25/2005 10:45:00*1.37175*1.372*1.3724*1.3715
11/25/2005 10:50:00*1.3719*1.3717*1.3722*1.3715
11/25/2005 10:55:00*1.3719*1.3713*1.3724*1.371
11/25/2005 11:00:00*1.3714*1.3698*1.3717*1.3697
11/25/2005 11:05:00*1.3701*1.3708*1.3709*1.3698
11/25/2005 11:10:00*1.37075*1.37075*1.3713*1.3704
11/25/2005 11:15:00*1.3709*1.371*1.3715*1.3705
11/25/2005 11:20:00*1.37085*1.372*1.372*1.3706
11/25/2005 11:25:00*1.3715*1.3721*1.3722*1.3714
11/25/2005 11:30:00*1.3722*1.3712*1.3722*1.3705
11/25/2005 11:35:00*1.3708*1.3711*1.3713*1.37055
11/25/2005 11:40:00*1.3712*1.3708*1.3716*1.3704
11/25/2005 11:45:00*1.3707*1.3708*1.3714*1.3704
11/25/2005 11:50:00*1.3708*1.3702*1.371*1.3697
11/25/2005 11:55:00*1.3703*1.3704*1.3712*1.3698
11/25/2005 12:00:00*1.3704*1.3707*1.3709*1.3694
11/25/2005 12:05:00*1.371*1.3698*1.3714*1.3697
11/25/2005 12:10:00*1.3697*1.3693*1.3701*1.3685
11/25/2005 12:15:00*1.3697*1.3702*1.3704*1.3692
11/25/2005 12:20:00*1.3703*1.37*1.3707*1.3698
11/25/2005 12:25:00*1.3698*1.3698*1.3702*1.36955
11/25/2005 12:30:00*1.3697*1.3692*1.3701*1.3691
11/25/2005 12:35:00*1.3691*1.3684*1.3696*1.3682
11/25/2005 12:40:00*1.3685*1.36905*1.3691*1.3684
11/25/2005 12:45:00*1.3692*1.3694*1.3697*1.3688
11/25/2005 12:50:00*1.36925*1.3687*1.3694*1.3684
11/25/2005 12:55:00*1.3688*1.3685*1.3691*1.3683
11/25/2005 13:00:00*1.3683*1.36835*1.369*1.3682
11/25/2005 13:05:00*1.3686*1.3686*1.3691*1.3678
11/25/2005 13:10:00*1.36875*1.3685*1.369*1.3682
11/25/2005 13:15:00*1.3685*1.3687*1.3692*1.3684
11/25/2005 13:20:00*1.36885*1.3684*1.369*1.3683
11/25/2005 13:25:00*1.3685*1.3692*1.3694*1.3684
11/25/2005 13:30:00*1.3692*1.3695*1.3698*1.3691
11/25/2005 13:35:00*1.36945*1.3694*1.3704*1.3693
11/25/2005 13:40:00*1.3695*1.3696*1.37*1.36935
11/25/2005 13:45:00*1.3697*1.3696*1.3704*1.36955
11/25/2005 13:50:00*1.3697*1.3698*1.3706*1.3696
11/25/2005 13:55:00*1.3702*1.3702*1.3711*1.3698
11/25/2005 14:00:00*1.37035*1.3702*1.3706*1.3698
11/25/2005 14:05:00*1.3701*1.3703*1.3706*1.37
11/25/2005 14:10:00*1.3702*1.3707*1.3709*1.3702
11/25/2005 14:15:00*1.3708*1.371*1.3712*1.3703
11/25/2005 14:20:00*1.3709*1.3705*1.371*1.3704
11/25/2005 14:25:00*1.3707*1.3707*1.3709*1.3703
11/25/2005 14:30:00*1.3707*1.37075*1.3711*1.3703
11/25/2005 14:35:00*1.3709*1.37005*1.3711*1.37
11/25/2005 14:40:00*1.3701*1.37*1.3705*1.3698
11/25/2005 14:45:00*1.37005*1.37*1.3704*1.3695
11/25/2005 14:50:00*1.3701*1.37*1.3704*1.3698
11/25/2005 14:55:00*1.3701*1.3698*1.3702*1.3696
11/25/2005 15:00:00*1.37*1.36975*1.3701*1.3696
11/25/2005 15:05:00*1.3698*1.3703*1.3705*1.3696
11/25/2005 15:10:00*1.37005*1.3703*1.3706*1.3698
11/25/2005 15:15:00*1.3704*1.3705*1.3708*1.3702
11/25/2005 15:20:00*1.3704*1.37075*1.3708*1.3702
11/25/2005 15:25:00*1.3707*1.3711*1.3712*1.3705
11/25/2005 15:30:00*1.3713*1.3712*1.3714*1.3709
11/25/2005 15:35:00*1.371*1.3705*1.3713*1.3701
11/25/2005 15:40:00*1.3707*1.3709*1.3711*1.3703
11/25/2005 15:45:00*1.3708*1.3709*1.3712*1.3705
11/25/2005 15:50:00*1.3708*1.3711*1.3712*1.3707
11/25/2005 15:55:00*1.37105*1.3709*1.3713*1.3708
11/25/2005 16:00:00*1.3708*1.371*1.3713*1.3708
11/25/2005 16:05:00*1.3712*1.3714*1.3716*1.3708
11/25/2005 16:10:00*1.3714*1.3711*1.3715*1.3709
11/25/2005 16:15:00*1.3713*1.3712*1.3714*1.3709
11/25/2005 16:20:00*1.3711*1.3709*1.3715*1.3708
11/25/2005 16:25:00*1.3711*1.3711*1.3715*1.3708
11/25/2005 16:30:00*1.3712*1.3712*1.3714*1.371
11/25/2005 16:35:00*1.3715*1.3712*1.3718*1.3712
11/25/2005 16:40:00*1.3714*1.3724*1.3726*1.3712
11/25/2005 16:45:00*1.3726*1.372*1.3726*1.3715
11/25/2005 16:50:00*1.3722*1.3716*1.3726*1.3715
11/25/2005 16:55:00*1.3717*1.3713*1.3722*1.371
11/25/2005 17:00:00*1.3712*1.3716*1.372*1.3704
