11/21/2005 17:05:00*1.3867*1.3865*1.3869*1.386
11/21/2005 17:10:00*1.38665*1.3867*1.3869*1.3862
11/21/2005 17:15:00*1.3868*1.3868*1.387*1.3863
11/21/2005 17:20:00*1.3867*1.38605*1.3871*1.38605
11/21/2005 17:25:00*1.3858*1.3862*1.3867*1.3858
11/21/2005 17:30:00*1.3864*1.3865*1.3867*1.3861
11/21/2005 17:35:00*1.3863*1.3863*1.387*1.3862
11/21/2005 17:40:00*1.3863*1.3866*1.3869*1.3861
11/21/2005 17:45:00*1.3865*1.3868*1.387*1.3865
11/21/2005 17:50:00*1.3867*1.3866*1.3868*1.3864
11/21/2005 17:55:00*1.3867*1.3866*1.3868*1.3865
11/21/2005 18:00:00*1.3865*1.3862*1.3869*1.3862
11/21/2005 18:05:00*1.3862*1.3863*1.3867*1.38605
11/21/2005 18:10:00*1.3864*1.3862*1.3865*1.386
11/21/2005 18:15:00*1.3863*1.3862*1.38645*1.386
11/21/2005 18:20:00*1.3863*1.3861*1.3865*1.386
11/21/2005 18:25:00*1.386*1.3864*1.3865*1.3859
11/21/2005 18:30:00*1.3862*1.3864*1.3868*1.3861
11/21/2005 18:35:00*1.3864*1.3867*1.387*1.3863
11/21/2005 18:40:00*1.3864*1.387*1.3873*1.3864
11/21/2005 18:45:00*1.3869*1.38715*1.3874*1.3867
11/21/2005 18:50:00*1.3873*1.3872*1.3875*1.387
11/21/2005 18:55:00*1.3871*1.387*1.3875*1.3866
11/21/2005 19:00:00*1.3871*1.3874*1.3878*1.3868
11/21/2005 19:05:00*1.3873*1.3879*1.3882*1.3873
11/21/2005 19:10:00*1.3878*1.3875*1.3883*1.3873
11/21/2005 19:15:00*1.3876*1.3881*1.3884*1.3873
11/21/2005 19:20:00*1.388*1.3881*1.3883*1.3876
11/21/2005 19:25:00*1.388*1.3884*1.3887*1.3878
11/21/2005 19:30:00*1.3885*1.3881*1.3885*1.3879
11/21/2005 19:35:00*1.388*1.38785*1.3884*1.3875
11/21/2005 19:40:00*1.3878*1.3879*1.3882*1.38765
11/21/2005 19:45:00*1.38805*1.3878*1.3883*1.3878
11/21/2005 19:50:00*1.3879*1.3881*1.3883*1.3877
11/21/2005 19:55:00*1.3881*1.3879*1.3883*1.3876
11/21/2005 20:00:00*1.3878*1.38795*1.3887*1.3875
11/21/2005 20:05:00*1.388*1.388*1.3884*1.3877
11/21/2005 20:10:00*1.388*1.3881*1.3883*1.3875
11/21/2005 20:15:00*1.388*1.38765*1.3881*1.3873
11/21/2005 20:20:00*1.3877*1.3878*1.3881*1.3874
11/21/2005 20:25:00*1.3877*1.3878*1.3881*1.3877
11/21/2005 20:30:00*1.3877*1.3878*1.3882*1.3875
11/21/2005 20:35:00*1.3879*1.3875*1.3883*1.3874
11/21/2005 20:40:00*1.3874*1.3877*1.3878*1.3874
11/21/2005 20:45:00*1.3878*1.3875*1.388*1.3874
11/21/2005 20:50:00*1.3876*1.388*1.3883*1.3874
11/21/2005 20:55:00*1.3883*1.38795*1.3883*1.3877
11/21/2005 21:00:00*1.3878*1.388*1.3884*1.3877
11/21/2005 21:05:00*1.3881*1.3877*1.3884*1.3876
11/21/2005 21:10:00*1.388*1.3873*1.388*1.3872
11/21/2005 21:15:00*1.3872*1.3878*1.3881*1.387
11/21/2005 21:20:00*1.3879*1.3875*1.388*1.3873
11/21/2005 21:25:00*1.3877*1.3875*1.3877*1.3871
11/21/2005 21:30:00*1.3877*1.3878*1.388*1.3873
11/21/2005 21:35:00*1.3879*1.3881*1.3883*1.3875
11/21/2005 21:40:00*1.388*1.3878*1.3884*1.3878
11/21/2005 21:45:00*1.3878*1.3879*1.3884*1.38775
11/21/2005 21:50:00*1.388*1.388*1.3885*1.38775
11/21/2005 21:55:00*1.3881*1.38775*1.3883*1.3877
11/21/2005 22:00:00*1.3879*1.388*1.3884*1.38775
11/21/2005 22:05:00*1.3879*1.388*1.3885*1.38785
11/21/2005 22:10:00*1.3881*1.3885*1.3887*1.3879
11/21/2005 22:15:00*1.3884*1.3885*1.3889*1.38815
11/21/2005 22:20:00*1.3884*1.3886*1.3889*1.3882
11/21/2005 22:25:00*1.3884*1.3886*1.3888*1.3883
11/21/2005 22:30:00*1.3887*1.3881*1.3888*1.3879
11/21/2005 22:35:00*1.38815*1.3879*1.3887*1.3877
11/21/2005 22:40:00*1.388*1.38805*1.3884*1.3879
11/21/2005 22:45:00*1.3879*1.3879*1.3883*1.3877
11/21/2005 22:50:00*1.388*1.3879*1.3884*1.3877
11/21/2005 22:55:00*1.388*1.3879*1.3884*1.3878
11/21/2005 23:00:00*1.388*1.3881*1.3883*1.3878
11/21/2005 23:05:00*1.3883*1.3882*1.3885*1.388
11/21/2005 23:10:00*1.3884*1.3881*1.3885*1.38795
11/21/2005 23:15:00*1.388*1.3881*1.3885*1.38785
11/21/2005 23:20:00*1.38825*1.3883*1.3886*1.3881
11/21/2005 23:25:00*1.3883*1.3885*1.3888*1.38815
11/21/2005 23:30:00*1.3886*1.3883*1.389*1.3882
11/21/2005 23:35:00*1.3885*1.3887*1.3892*1.3883
11/21/2005 23:40:00*1.3888*1.3886*1.389*1.3883
11/21/2005 23:45:00*1.3886*1.3886*1.3889*1.3882
11/21/2005 23:50:00*1.38855*1.3884*1.3888*1.3882
11/21/2005 23:55:00*1.3885*1.3889*1.389*1.3882
11/22/2005 00:00:00*1.3889*1.3887*1.3892*1.3883
11/22/2005 00:05:00*1.3885*1.3886*1.3891*1.3883
11/22/2005 00:10:00*1.3885*1.3885*1.3892*1.3884
11/22/2005 00:15:00*1.3887*1.3885*1.3891*1.3882
11/22/2005 00:20:00*1.3886*1.3885*1.3888*1.38815
11/22/2005 00:25:00*1.3888*1.3885*1.389*1.3881
11/22/2005 00:30:00*1.3884*1.3887*1.3888*1.3882
11/22/2005 00:35:00*1.3891*1.3887*1.3892*1.3884
11/22/2005 00:40:00*1.3886*1.3883*1.3891*1.3882
11/22/2005 00:45:00*1.3883*1.38825*1.3886*1.388
11/22/2005 00:50:00*1.3882*1.3883*1.389*1.38785
11/22/2005 00:55:00*1.3882*1.3884*1.3888*1.3881
11/22/2005 01:00:00*1.3882*1.3884*1.3888*1.388
11/22/2005 01:05:00*1.38825*1.3886*1.389*1.388
11/22/2005 01:10:00*1.3887*1.38845*1.3887*1.3881
11/22/2005 01:15:00*1.3881*1.38865*1.3888*1.3881
11/22/2005 01:20:00*1.38855*1.38875*1.3889*1.3882
11/22/2005 01:25:00*1.3886*1.3888*1.3889*1.3882
11/22/2005 01:30:00*1.3892*1.3888*1.3892*1.3883
11/22/2005 01:35:00*1.3887*1.389*1.3891*1.3886
11/22/2005 01:40:00*1.3891*1.3888*1.3892*1.3886
11/22/2005 01:45:00*1.3892*1.3887*1.3892*1.3884
11/22/2005 01:50:00*1.3886*1.3889*1.3895*1.3883
11/22/2005 01:55:00*1.3886*1.3889*1.3892*1.3884
11/22/2005 02:00:00*1.389*1.3886*1.3894*1.3885
11/22/2005 02:05:00*1.3886*1.3891*1.3898*1.3886
11/22/2005 02:10:00*1.3891*1.38865*1.3897*1.3881
11/22/2005 02:15:00*1.3887*1.3886*1.389*1.3882
11/22/2005 02:20:00*1.3887*1.3888*1.3895*1.3883
11/22/2005 02:25:00*1.389*1.389*1.3893*1.38795
11/22/2005 02:30:00*1.3888*1.3877*1.3891*1.3876
11/22/2005 02:45:00*1.3876*1.3878*1.3884*1.3875
11/22/2005 02:50:00*1.3878*1.3884*1.3888*1.3878
11/22/2005 02:55:00*1.3884*1.3881*1.3889*1.3879
11/22/2005 03:00:00*1.38795*1.3884*1.3887*1.3879
11/22/2005 03:05:00*1.3883*1.389*1.3892*1.3879
11/22/2005 03:10:00*1.389*1.3889*1.3894*1.3883
11/22/2005 03:15:00*1.38885*1.3888*1.3894*1.38815
11/22/2005 03:20:00*1.3886*1.3892*1.3898*1.3883
11/22/2005 03:25:00*1.3894*1.3891*1.3898*1.3888
11/22/2005 03:30:00*1.3895*1.3895*1.3897*1.3889
11/22/2005 03:35:00*1.3894*1.3889*1.3898*1.3885
11/22/2005 03:40:00*1.389*1.3888*1.3895*1.3885
11/22/2005 03:45:00*1.3889*1.3868*1.3891*1.3865
11/22/2005 03:50:00*1.3868*1.3871*1.3875*1.3865
11/22/2005 03:55:00*1.387*1.3874*1.3877*1.3865
11/22/2005 04:00:00*1.3875*1.3864*1.3878*1.3863
11/22/2005 04:05:00*1.3866*1.3863*1.3868*1.3858
11/22/2005 04:10:00*1.3864*1.3859*1.3865*1.38545
11/22/2005 04:15:00*1.3861*1.3862*1.3868*1.3858
11/22/2005 04:20:00*1.3862*1.38585*1.3865*1.3855
11/22/2005 04:25:00*1.3857*1.3862*1.3864*1.3855
11/22/2005 04:30:00*1.3863*1.3867*1.3869*1.3857
11/22/2005 04:35:00*1.3867*1.3855*1.3869*1.3848
11/22/2005 04:40:00*1.3857*1.3849*1.3859*1.3846
11/22/2005 04:45:00*1.385*1.3849*1.3856*1.384
11/22/2005 04:50:00*1.3847*1.38485*1.3852*1.38375
11/22/2005 04:55:00*1.3848*1.3847*1.3852*1.3845
11/22/2005 05:00:00*1.385*1.3849*1.3855*1.38455
11/22/2005 05:05:00*1.385*1.3855*1.3856*1.3847
11/22/2005 05:10:00*1.3856*1.3857*1.3858*1.3845
11/22/2005 05:15:00*1.3855*1.3854*1.3859*1.3851
11/22/2005 05:20:00*1.3855*1.3863*1.3867*1.3852
11/22/2005 05:25:00*1.3864*1.386*1.3867*1.3859
11/22/2005 05:30:00*1.3859*1.3861*1.3865*1.3858
11/22/2005 05:35:00*1.3863*1.3862*1.3865*1.3858
11/22/2005 05:40:00*1.38625*1.3866*1.3871*1.386
11/22/2005 05:45:00*1.3868*1.3866*1.3871*1.3861
11/22/2005 05:50:00*1.38645*1.38605*1.3868*1.386
11/22/2005 05:55:00*1.3865*1.3856*1.3865*1.3854
11/22/2005 06:00:00*1.38555*1.3863*1.3868*1.3855
11/22/2005 06:05:00*1.3864*1.3863*1.3869*1.3858
11/22/2005 06:10:00*1.3863*1.386*1.3869*1.3857
11/22/2005 06:15:00*1.3859*1.385*1.3864*1.3847
11/22/2005 06:20:00*1.3849*1.3841*1.3853*1.3838
11/22/2005 06:25:00*1.3841*1.3835*1.3845*1.3835
11/22/2005 06:30:00*1.3837*1.3834*1.3845*1.3831
11/22/2005 06:35:00*1.3835*1.3836*1.3845*1.3832
11/22/2005 06:40:00*1.3839*1.3841*1.3845*1.3836
11/22/2005 06:45:00*1.3842*1.3838*1.3846*1.3832
11/22/2005 06:50:00*1.3836*1.38415*1.3846*1.3825
11/22/2005 06:55:00*1.3842*1.3847*1.3853*1.3839
11/22/2005 07:00:00*1.3848*1.3846*1.3851*1.3843
11/22/2005 07:05:00*1.3848*1.3873*1.3873*1.3846
11/22/2005 07:10:00*1.3872*1.3857*1.3876*1.38565
11/22/2005 07:15:00*1.38585*1.3866*1.3869*1.3857
11/22/2005 07:20:00*1.3868*1.3861*1.387*1.3858
11/22/2005 07:25:00*1.3863*1.3858*1.3865*1.3855
11/22/2005 07:30:00*1.386*1.3856*1.3865*1.3855
11/22/2005 07:35:00*1.3856*1.3859*1.3866*1.3856
11/22/2005 07:40:00*1.3857*1.3852*1.3864*1.3849
11/22/2005 07:45:00*1.3854*1.3845*1.3854*1.3842
11/22/2005 07:50:00*1.3844*1.3844*1.3854*1.3838
11/22/2005 07:55:00*1.3845*1.3844*1.3848*1.3837
11/22/2005 08:00:00*1.3843*1.3837*1.3849*1.3833
11/22/2005 08:05:00*1.3836*1.384*1.3844*1.3834
11/22/2005 08:10:00*1.3842*1.38475*1.3851*1.3839
11/22/2005 08:15:00*1.3847*1.3851*1.3858*1.3843
11/22/2005 08:20:00*1.3848*1.3846*1.3853*1.3846
11/22/2005 08:25:00*1.3847*1.3853*1.3857*1.3844
11/22/2005 08:30:00*1.38535*1.38475*1.3856*1.3845
11/22/2005 08:35:00*1.385*1.38385*1.3851*1.3837
11/22/2005 08:40:00*1.3837*1.3839*1.3846*1.3836
11/22/2005 08:45:00*1.3837*1.38335*1.384*1.38275
11/22/2005 08:50:00*1.38345*1.3838*1.3842*1.3832
11/22/2005 08:55:00*1.3838*1.384*1.3846*1.3834
11/22/2005 09:00:00*1.38395*1.3845*1.385*1.38395
11/22/2005 09:05:00*1.3843*1.3848*1.3852*1.3841
11/22/2005 09:10:00*1.3849*1.38485*1.3853*1.3842
11/22/2005 09:15:00*1.3848*1.3853*1.386*1.3845
11/22/2005 09:20:00*1.3854*1.3845*1.3855*1.3839
11/22/2005 09:25:00*1.3843*1.3845*1.3849*1.3837
11/22/2005 09:30:00*1.3846*1.3836*1.3848*1.3831
11/22/2005 09:35:00*1.3835*1.3845*1.3848*1.3832
11/22/2005 09:40:00*1.3845*1.3842*1.3848*1.3839
11/22/2005 09:45:00*1.38435*1.3825*1.3846*1.3823
11/22/2005 09:50:00*1.3825*1.3831*1.3836*1.3811
11/22/2005 09:55:00*1.3832*1.3827*1.3837*1.3824
11/22/2005 10:00:00*1.3825*1.3832*1.3832*1.3816
11/22/2005 10:05:00*1.3831*1.38215*1.3837*1.3818
11/22/2005 10:10:00*1.3822*1.38165*1.3826*1.3812
11/22/2005 10:15:00*1.3815*1.3817*1.3837*1.3799
11/22/2005 10:20:00*1.3816*1.3823*1.3828*1.3808
11/22/2005 10:25:00*1.3825*1.3824*1.3829*1.3817
11/22/2005 10:30:00*1.3823*1.3824*1.3829*1.3816
11/22/2005 10:35:00*1.3825*1.3819*1.3827*1.3809
11/22/2005 10:40:00*1.3814*1.3818*1.3824*1.3812
11/22/2005 10:45:00*1.382*1.3817*1.3828*1.3814
11/22/2005 10:50:00*1.3816*1.3823*1.3835*1.3814
11/22/2005 10:55:00*1.3822*1.3814*1.3828*1.3807
11/22/2005 11:00:00*1.3816*1.3791*1.3819*1.3791
11/22/2005 11:05:00*1.3792*1.3809*1.381*1.3791
11/22/2005 11:10:00*1.3805*1.3812*1.3816*1.3798
11/22/2005 11:15:00*1.381*1.3802*1.382*1.3802
11/22/2005 11:20:00*1.3806*1.3803*1.3811*1.3799
11/22/2005 11:25:00*1.3803*1.3806*1.381*1.3797
11/22/2005 11:30:00*1.3805*1.381*1.3815*1.3801
11/22/2005 11:35:00*1.381*1.3806*1.3811*1.3791
11/22/2005 11:40:00*1.3804*1.3815*1.3815*1.38
11/22/2005 11:45:00*1.3813*1.3812*1.3815*1.3801
11/22/2005 11:50:00*1.3812*1.38055*1.3812*1.3801
11/22/2005 11:55:00*1.3806*1.3805*1.3811*1.3799
11/22/2005 12:00:00*1.3803*1.3817*1.3823*1.3802
11/22/2005 12:05:00*1.3814*1.3837*1.3837*1.381
11/22/2005 12:10:00*1.3833*1.3823*1.3839*1.38185
11/22/2005 12:15:00*1.3822*1.3824*1.3828*1.38185
11/22/2005 12:20:00*1.3825*1.3821*1.3829*1.38185
11/22/2005 12:25:00*1.3825*1.3827*1.3828*1.38165
11/22/2005 12:30:00*1.3827*1.3823*1.3828*1.3819
11/22/2005 12:35:00*1.3824*1.3825*1.3836*1.38185
11/22/2005 12:40:00*1.3824*1.3823*1.3832*1.3817
11/22/2005 12:45:00*1.38185*1.3808*1.3824*1.3806
11/22/2005 12:50:00*1.381*1.38095*1.3816*1.3805
11/22/2005 12:55:00*1.3811*1.3816*1.3819*1.38085
11/22/2005 13:00:00*1.3817*1.3812*1.382*1.3812
11/22/2005 13:05:00*1.3813*1.3818*1.3824*1.3809
11/22/2005 13:10:00*1.3814*1.3819*1.3821*1.3812
11/22/2005 13:15:00*1.382*1.3817*1.3823*1.3815
11/22/2005 13:20:00*1.3816*1.3814*1.3822*1.3809
11/22/2005 13:25:00*1.3815*1.3813*1.3819*1.3808
11/22/2005 13:30:00*1.3812*1.3808*1.3817*1.3802
11/22/2005 13:35:00*1.3809*1.38065*1.381*1.37995
11/22/2005 13:40:00*1.3805*1.3812*1.3814*1.3803
11/22/2005 13:45:00*1.3813*1.3824*1.3826*1.3807
11/22/2005 13:50:00*1.3823*1.3821*1.3828*1.3818
11/22/2005 13:55:00*1.3822*1.3826*1.3827*1.3815
11/22/2005 14:00:00*1.3828*1.3828*1.383*1.3821
11/22/2005 14:05:00*1.3822*1.3833*1.384*1.3815
11/22/2005 14:10:00*1.3835*1.3835*1.3841*1.38195
11/22/2005 14:15:00*1.3826*1.38385*1.3849*1.382
11/22/2005 14:20:00*1.3834*1.3836*1.385*1.3821
11/22/2005 14:25:00*1.3837*1.3852*1.3863*1.3836
11/22/2005 14:30:00*1.38535*1.3855*1.3866*1.3846
11/22/2005 14:35:00*1.3851*1.3855*1.3862*1.385
11/22/2005 14:40:00*1.3856*1.38565*1.3864*1.3852
11/22/2005 14:45:00*1.386*1.38735*1.3877*1.3849
11/22/2005 14:50:00*1.38725*1.3868*1.3882*1.3865
11/22/2005 14:55:00*1.3871*1.386*1.3875*1.38555
11/22/2005 15:00:00*1.3859*1.3863*1.3866*1.3847
11/22/2005 15:05:00*1.38625*1.3854*1.3869*1.3851
11/22/2005 15:10:00*1.3853*1.38595*1.3866*1.3852
11/22/2005 15:15:00*1.3861*1.3858*1.3868*1.3855
11/22/2005 15:20:00*1.3859*1.38595*1.3866*1.3855
11/22/2005 15:25:00*1.386*1.3865*1.3867*1.3856
11/22/2005 15:30:00*1.3866*1.38745*1.388*1.3862
11/22/2005 15:35:00*1.3877*1.3874*1.3879*1.3868
11/22/2005 15:40:00*1.3876*1.3872*1.3877*1.3869
11/22/2005 15:45:00*1.3873*1.387*1.3874*1.3866
11/22/2005 15:50:00*1.3871*1.3873*1.3875*1.3867
11/22/2005 15:55:00*1.3869*1.3874*1.3876*1.3868
11/22/2005 16:00:00*1.3873*1.3874*1.3876*1.3866
11/22/2005 16:05:00*1.3873*1.3877*1.3879*1.3871
11/22/2005 16:10:00*1.3876*1.3872*1.3877*1.3868
11/22/2005 16:15:00*1.3875*1.3871*1.3876*1.3868
11/22/2005 16:20:00*1.3872*1.387*1.3876*1.3868
11/22/2005 16:25:00*1.3869*1.3876*1.3878*1.3869
11/22/2005 16:30:00*1.3877*1.3882*1.3883*1.3872
11/22/2005 16:35:00*1.3883*1.3882*1.3884*1.3877
11/22/2005 16:40:00*1.3881*1.3883*1.3884*1.3876
11/22/2005 16:45:00*1.3882*1.3879*1.3884*1.3878
11/22/2005 16:50:00*1.388*1.3882*1.3883*1.3876
11/22/2005 16:55:00*1.388*1.3876*1.3882*1.3872
11/22/2005 17:00:00*1.38725*1.3868*1.3881*1.3868
