11/20/2005 17:05:00*1.3987*1.3984*1.3988*1.3984
11/20/2005 17:10:00*1.3984*1.3987*1.3988*1.3984
11/20/2005 17:15:00*1.3987*1.3991*1.3993*1.3984
11/20/2005 17:20:00*1.3991*1.3988*1.3992*1.3987
11/20/2005 17:25:00*1.3988*1.399*1.3994*1.3988
11/20/2005 17:30:00*1.399*1.399*1.3991*1.3987
11/20/2005 17:35:00*1.399*1.3991*1.3993*1.3988
11/20/2005 17:40:00*1.3991*1.3992*1.3997*1.399
11/20/2005 17:45:00*1.3992*1.3992*1.3994*1.3991
11/20/2005 17:50:00*1.3992*1.3991*1.3993*1.3988
11/20/2005 17:55:00*1.3991*1.399*1.3993*1.3987
11/20/2005 18:00:00*1.3996*1.39955*1.3997*1.3992
11/20/2005 18:05:00*1.3996*1.4001*1.4002*1.3993
11/20/2005 18:10:00*1.4*1.4001*1.4006*1.3995
11/20/2005 18:15:00*1.4001*1.4005*1.4006*1.3999
11/20/2005 18:20:00*1.4006*1.4003*1.4006*1.3999
11/20/2005 18:25:00*1.4001*1.4003*1.4004*1.3999
11/20/2005 18:30:00*1.4002*1.4008*1.401*1.4001
11/20/2005 18:35:00*1.4007*1.40045*1.4009*1.4002
11/20/2005 18:40:00*1.4003*1.4005*1.4006*1.3998
11/20/2005 18:45:00*1.4006*1.4002*1.4006*1.4001
11/20/2005 18:50:00*1.4003*1.4002*1.4004*1.3998
11/20/2005 18:55:00*1.4001*1.39975*1.4006*1.3996
11/20/2005 19:00:00*1.3998*1.3998*1.4*1.3996
11/20/2005 19:05:00*1.3997*1.3992*1.3999*1.3987
11/20/2005 19:10:00*1.3992*1.4004*1.4004*1.399
11/20/2005 19:15:00*1.4005*1.4003*1.4014*1.4
11/20/2005 19:20:00*1.4002*1.4002*1.4014*1.3999
11/20/2005 19:25:00*1.3999*1.40035*1.4009*1.3999
11/20/2005 19:30:00*1.4005*1.3998*1.4006*1.3998
11/20/2005 19:35:00*1.3996*1.4004*1.4006*1.3996
11/20/2005 19:40:00*1.4003*1.3996*1.4005*1.3996
11/20/2005 19:45:00*1.3997*1.4003*1.4003*1.3993
11/20/2005 19:50:00*1.4002*1.4004*1.4006*1.3996
11/20/2005 19:55:00*1.4005*1.4001*1.401*1.4001
11/20/2005 20:00:00*1.4007*1.4013*1.4019*1.3998
11/20/2005 20:05:00*1.4014*1.4017*1.40225*1.4011
11/20/2005 20:10:00*1.4016*1.4016*1.402*1.40125
11/20/2005 20:15:00*1.4012*1.4017*1.40185*1.4012
11/20/2005 20:20:00*1.4018*1.4016*1.4021*1.4013
11/20/2005 20:25:00*1.4015*1.4015*1.4019*1.4013
11/20/2005 20:30:00*1.4016*1.40125*1.4021*1.4011
11/20/2005 20:35:00*1.4013*1.4006*1.4016*1.40055
11/20/2005 20:40:00*1.401*1.4008*1.40155*1.4005
11/20/2005 20:45:00*1.4007*1.4009*1.4015*1.4004
11/20/2005 20:50:00*1.4005*1.4004*1.4011*1.4
11/20/2005 20:55:00*1.4002*1.39995*1.4007*1.3997
11/20/2005 21:00:00*1.4*1.4006*1.40105*1.39995
11/20/2005 21:05:00*1.4007*1.4011*1.4013*1.4003
11/20/2005 21:10:00*1.401*1.4015*1.4017*1.4009
11/20/2005 21:15:00*1.4014*1.4007*1.4017*1.4004
11/20/2005 21:20:00*1.4007*1.4007*1.4012*1.4006
11/20/2005 21:25:00*1.4009*1.4013*1.4015*1.4007
11/20/2005 21:30:00*1.4014*1.4015*1.40165*1.401
11/20/2005 21:35:00*1.4012*1.4013*1.4015*1.401
11/20/2005 21:40:00*1.4015*1.4015*1.402*1.4011
11/20/2005 21:45:00*1.4014*1.4012*1.40175*1.40105
11/20/2005 21:50:00*1.4013*1.4011*1.4013*1.4009
11/20/2005 21:55:00*1.4012*1.4013*1.4015*1.401
11/20/2005 22:00:00*1.4015*1.4013*1.40155*1.4011
11/20/2005 22:05:00*1.4015*1.4015*1.4017*1.4012
11/20/2005 22:10:00*1.4016*1.4017*1.4019*1.4013
11/20/2005 22:15:00*1.4016*1.4017*1.4018*1.4014
11/20/2005 22:20:00*1.4016*1.4016*1.4021*1.4015
11/20/2005 22:25:00*1.4017*1.4018*1.402*1.4015
11/20/2005 22:30:00*1.4019*1.4026*1.4026*1.4018
11/20/2005 22:35:00*1.4026*1.402*1.4027*1.402
11/20/2005 22:40:00*1.4022*1.40205*1.4023*1.402
11/20/2005 22:45:00*1.4018*1.4017*1.4023*1.4016
11/20/2005 22:50:00*1.4018*1.4018*1.4019*1.4015
11/20/2005 22:55:00*1.4019*1.4021*1.4023*1.4017
11/20/2005 23:00:00*1.402*1.4021*1.4025*1.4017
11/20/2005 23:05:00*1.4018*1.4017*1.4023*1.4013
11/20/2005 23:10:00*1.4016*1.4015*1.402*1.4014
11/20/2005 23:15:00*1.4014*1.40145*1.4022*1.4014
11/20/2005 23:20:00*1.4014*1.4016*1.4019*1.4013
11/20/2005 23:25:00*1.4017*1.4019*1.402*1.4011
11/20/2005 23:30:00*1.4017*1.40195*1.40215*1.4015
11/20/2005 23:35:00*1.4019*1.4019*1.4022*1.4016
11/20/2005 23:40:00*1.4021*1.4015*1.4021*1.401
11/20/2005 23:45:00*1.4017*1.40165*1.4019*1.40125
11/20/2005 23:50:00*1.4017*1.4014*1.4022*1.4012
11/20/2005 23:55:00*1.4016*1.4017*1.4018*1.4012
11/21/2005 00:00:00*1.4016*1.40125*1.402*1.4011
11/21/2005 00:05:00*1.40145*1.4018*1.4018*1.4012
11/21/2005 00:10:00*1.4016*1.40205*1.40205*1.4015
11/21/2005 00:15:00*1.4018*1.4017*1.40205*1.4015
11/21/2005 00:20:00*1.4019*1.4018*1.402*1.4014
11/21/2005 00:25:00*1.4017*1.40185*1.4026*1.4017
11/21/2005 00:30:00*1.4019*1.40175*1.402*1.4016
11/21/2005 00:35:00*1.4018*1.40195*1.4021*1.40155
11/21/2005 00:40:00*1.4019*1.4021*1.4022*1.4016
11/21/2005 00:45:00*1.402*1.4017*1.4023*1.40145
11/21/2005 00:50:00*1.4017*1.4021*1.4025*1.4016
11/21/2005 00:55:00*1.4024*1.402*1.40285*1.4019
11/21/2005 01:00:00*1.40185*1.40215*1.4028*1.4016
11/21/2005 01:05:00*1.40205*1.4021*1.4024*1.4018
11/21/2005 01:10:00*1.4019*1.40155*1.4022*1.4015
11/21/2005 01:15:00*1.4015*1.4016*1.40195*1.40125
11/21/2005 01:20:00*1.4017*1.4007*1.4017*1.4006
11/21/2005 01:25:00*1.4008*1.4006*1.40105*1.4003
11/21/2005 01:30:00*1.401*1.4018*1.4018*1.4006
11/21/2005 01:35:00*1.4018*1.4016*1.4021*1.4013
11/21/2005 01:40:00*1.4019*1.4015*1.4021*1.4013
11/21/2005 01:45:00*1.4014*1.401*1.4021*1.4009
11/21/2005 01:50:00*1.4011*1.4012*1.4015*1.4007
11/21/2005 01:55:00*1.40135*1.4016*1.4016*1.401
11/21/2005 02:00:00*1.4015*1.4018*1.4021*1.4011
11/21/2005 02:05:00*1.40155*1.4019*1.4021*1.4011
11/21/2005 02:10:00*1.4017*1.4023*1.4025*1.40135
11/21/2005 02:15:00*1.4025*1.4019*1.4027*1.40155
11/21/2005 02:20:00*1.4019*1.40105*1.4021*1.401
11/21/2005 02:25:00*1.4011*1.40115*1.4015*1.4006
11/21/2005 02:30:00*1.4011*1.4019*1.4023*1.4006
11/21/2005 02:45:00*1.4011*1.40135*1.4021*1.401
11/21/2005 02:50:00*1.4012*1.4003*1.40135*1.4003
11/21/2005 02:55:00*1.4002*1.4012*1.4018*1.4
11/21/2005 03:00:00*1.4017*1.4016*1.4025*1.4011
11/21/2005 03:05:00*1.4014*1.39995*1.4019*1.39945
11/21/2005 03:10:00*1.3998*1.3991*1.4002*1.3981
11/21/2005 03:15:00*1.399*1.4004*1.4009*1.3989
11/21/2005 03:20:00*1.4006*1.401*1.4019*1.4003
11/21/2005 03:25:00*1.4012*1.4034*1.4042*1.401
11/21/2005 03:30:00*1.4033*1.4043*1.405*1.4031
11/21/2005 03:35:00*1.4042*1.40425*1.4049*1.4034
11/21/2005 03:40:00*1.4044*1.404*1.4048*1.4036
11/21/2005 03:45:00*1.4038*1.4037*1.4044*1.4033
11/21/2005 03:50:00*1.40335*1.4032*1.4041*1.4031
11/21/2005 03:55:00*1.4031*1.4029*1.4033*1.4025
11/21/2005 04:00:00*1.40275*1.4025*1.4036*1.4023
11/21/2005 04:05:00*1.4028*1.4037*1.4039*1.4024
11/21/2005 04:10:00*1.404*1.4046*1.4048*1.4031
11/21/2005 04:15:00*1.4045*1.40385*1.4049*1.4037
11/21/2005 04:20:00*1.404*1.4059*1.4063*1.4037
11/21/2005 04:25:00*1.4059*1.4056*1.4066*1.4053
11/21/2005 04:30:00*1.4055*1.4046*1.4059*1.40415
11/21/2005 04:35:00*1.4045*1.40445*1.4053*1.4041
11/21/2005 04:40:00*1.40435*1.4041*1.4048*1.4039
11/21/2005 04:45:00*1.4042*1.4043*1.4049*1.40395
11/21/2005 04:50:00*1.4041*1.4041*1.4045*1.4035
11/21/2005 04:55:00*1.4045*1.40445*1.4049*1.4039
11/21/2005 05:00:00*1.4047*1.4051*1.4059*1.4043
11/21/2005 05:05:00*1.4052*1.4054*1.4058*1.4046
11/21/2005 05:10:00*1.4053*1.4047*1.4058*1.4045
11/21/2005 05:15:00*1.4048*1.405*1.4055*1.40445
11/21/2005 05:20:00*1.4049*1.4051*1.4055*1.4046
11/21/2005 05:25:00*1.4049*1.4046*1.4056*1.4043
11/21/2005 05:30:00*1.4047*1.4041*1.4051*1.4039
11/21/2005 05:35:00*1.4041*1.4043*1.4046*1.4037
11/21/2005 05:40:00*1.40425*1.4037*1.4046*1.4033
11/21/2005 05:45:00*1.4034*1.40345*1.404*1.4032
11/21/2005 05:50:00*1.4036*1.4037*1.4043*1.4032
11/21/2005 05:55:00*1.40345*1.4036*1.4039*1.4029
11/21/2005 06:00:00*1.4038*1.4049*1.406*1.40355
11/21/2005 06:05:00*1.405*1.404*1.40535*1.4039
11/21/2005 06:10:00*1.404*1.40395*1.4047*1.4038
11/21/2005 06:15:00*1.4039*1.4045*1.4052*1.4038
11/21/2005 06:20:00*1.4043*1.4042*1.40485*1.4039
11/21/2005 06:25:00*1.4041*1.4045*1.4048*1.40405
11/21/2005 06:30:00*1.4043*1.4041*1.40465*1.4038
11/21/2005 06:35:00*1.4043*1.4042*1.40485*1.4039
11/21/2005 06:40:00*1.4043*1.4041*1.4047*1.4038
11/21/2005 06:45:00*1.4043*1.4037*1.4046*1.4036
11/21/2005 06:50:00*1.4036*1.40375*1.4043*1.4035
11/21/2005 06:55:00*1.4037*1.4045*1.4046*1.4036
11/21/2005 07:00:00*1.4042*1.4042*1.4046*1.4035
11/21/2005 07:05:00*1.40375*1.4042*1.4048*1.4037
11/21/2005 07:10:00*1.4041*1.4044*1.405*1.4041
11/21/2005 07:15:00*1.4044*1.40465*1.4052*1.4042
11/21/2005 07:20:00*1.4051*1.4051*1.406*1.40465
11/21/2005 07:25:00*1.405*1.4053*1.4058*1.40435
11/21/2005 07:30:00*1.4055*1.4052*1.4057*1.405
11/21/2005 07:35:00*1.4053*1.4052*1.4056*1.4047
11/21/2005 07:40:00*1.4052*1.4054*1.4059*1.40515
11/21/2005 07:45:00*1.4055*1.4055*1.4061*1.4052
11/21/2005 07:50:00*1.4052*1.405*1.4056*1.4049
11/21/2005 07:55:00*1.4049*1.4051*1.4057*1.4049
11/21/2005 08:00:00*1.405*1.4055*1.4059*1.405
11/21/2005 08:05:00*1.40535*1.4057*1.40605*1.4046
11/21/2005 08:10:00*1.4056*1.4063*1.407*1.4054
11/21/2005 08:15:00*1.4065*1.406*1.4068*1.4058
11/21/2005 08:20:00*1.4061*1.40495*1.4068*1.4048
11/21/2005 08:25:00*1.4047*1.4045*1.4053*1.4043
11/21/2005 08:30:00*1.4047*1.4049*1.4052*1.4044
11/21/2005 08:35:00*1.4049*1.40385*1.405*1.4029
11/21/2005 08:40:00*1.40375*1.40345*1.4042*1.4034
11/21/2005 08:45:00*1.4038*1.404*1.4043*1.4033
11/21/2005 08:50:00*1.4037*1.403*1.404*1.4026
11/21/2005 08:55:00*1.4029*1.4026*1.4038*1.4024
11/21/2005 09:00:00*1.4027*1.4013*1.4029*1.4002
11/21/2005 09:05:00*1.4013*1.4004*1.4018*1.4
11/21/2005 09:10:00*1.4006*1.4009*1.4014*1.4001
11/21/2005 09:15:00*1.4011*1.4008*1.4017*1.4005
11/21/2005 09:20:00*1.4007*1.3997*1.4009*1.399
11/21/2005 09:25:00*1.4001*1.399*1.4005*1.3984
11/21/2005 09:30:00*1.3987*1.399*1.4005*1.3983
11/21/2005 09:35:00*1.3989*1.3988*1.3994*1.3979
11/21/2005 09:40:00*1.3983*1.3985*1.3997*1.398
11/21/2005 09:45:00*1.3986*1.3994*1.3997*1.3981
11/21/2005 09:50:00*1.3994*1.3975*1.3995*1.3973
11/21/2005 09:55:00*1.3978*1.3979*1.3988*1.3973
11/21/2005 10:00:00*1.3978*1.3984*1.3986*1.3972
11/21/2005 10:05:00*1.398*1.398*1.3986*1.3973
11/21/2005 10:10:00*1.3982*1.3958*1.3986*1.395
11/21/2005 10:15:00*1.3953*1.3927*1.3962*1.3917
11/21/2005 10:20:00*1.3924*1.3936*1.394*1.392
11/21/2005 10:25:00*1.3936*1.3948*1.3949*1.3924
11/21/2005 10:30:00*1.3939*1.3937*1.3949*1.393
11/21/2005 10:35:00*1.3938*1.3929*1.3941*1.3927
11/21/2005 10:40:00*1.3928*1.3919*1.3937*1.3915
11/21/2005 10:45:00*1.3921*1.39195*1.3929*1.3916
11/21/2005 10:50:00*1.3919*1.3921*1.3926*1.3914
11/21/2005 10:55:00*1.3918*1.39115*1.3924*1.3909
11/21/2005 11:00:00*1.3911*1.3886*1.3918*1.3883
11/21/2005 11:05:00*1.3883*1.3899*1.3904*1.3882
11/21/2005 11:10:00*1.3901*1.3897*1.3905*1.3891
11/21/2005 11:15:00*1.3895*1.3883*1.3903*1.3876
11/21/2005 11:20:00*1.38775*1.3858*1.3883*1.3851
11/21/2005 11:25:00*1.386*1.38605*1.387*1.3854
11/21/2005 11:30:00*1.3859*1.3863*1.387*1.3859
11/21/2005 11:35:00*1.3865*1.3866*1.387*1.3858
11/21/2005 11:40:00*1.3865*1.3875*1.3877*1.3859
11/21/2005 11:45:00*1.3875*1.3864*1.3878*1.3863
11/21/2005 11:50:00*1.3865*1.387*1.3871*1.386
11/21/2005 11:55:00*1.387*1.3871*1.3876*1.3866
11/21/2005 12:00:00*1.38715*1.3873*1.3878*1.3865
11/21/2005 12:05:00*1.3871*1.3865*1.3873*1.3859
11/21/2005 12:10:00*1.3864*1.38585*1.3871*1.3858
11/21/2005 12:15:00*1.3863*1.3861*1.3865*1.3854
11/21/2005 12:20:00*1.3862*1.3872*1.3877*1.3859
11/21/2005 12:25:00*1.3876*1.3866*1.3882*1.3866
11/21/2005 12:30:00*1.3871*1.3871*1.3871*1.3859
11/21/2005 12:35:00*1.3867*1.3868*1.3873*1.3865
11/21/2005 12:40:00*1.3867*1.3863*1.3869*1.3861
11/21/2005 12:45:00*1.3864*1.3866*1.387*1.3862
11/21/2005 12:50:00*1.3867*1.3868*1.387*1.3862
11/21/2005 12:55:00*1.3867*1.386*1.3868*1.3858
11/21/2005 13:00:00*1.38605*1.3861*1.3864*1.38555
11/21/2005 13:05:00*1.3861*1.3865*1.3871*1.3859
11/21/2005 13:10:00*1.3867*1.38705*1.3874*1.3864
11/21/2005 13:15:00*1.3871*1.3868*1.3877*1.3866
11/21/2005 13:20:00*1.387*1.3873*1.3876*1.3866
11/21/2005 13:25:00*1.3874*1.38715*1.3875*1.3867
11/21/2005 13:30:00*1.387*1.3864*1.3875*1.3859
11/21/2005 13:35:00*1.3867*1.3867*1.3872*1.3864
11/21/2005 13:40:00*1.3866*1.3868*1.387*1.3862
11/21/2005 13:45:00*1.3866*1.3865*1.3874*1.3864
11/21/2005 13:50:00*1.3866*1.3868*1.387*1.3861
11/21/2005 13:55:00*1.3867*1.3867*1.3871*1.3865
11/21/2005 14:00:00*1.3868*1.3867*1.3872*1.3866
11/21/2005 14:05:00*1.38665*1.3868*1.387*1.3862
11/21/2005 14:10:00*1.3868*1.3881*1.3884*1.3865
11/21/2005 14:15:00*1.3878*1.38755*1.3884*1.3871
11/21/2005 14:20:00*1.3875*1.3879*1.3882*1.3874
11/21/2005 14:25:00*1.388*1.388*1.3884*1.3878
11/21/2005 14:30:00*1.3881*1.38795*1.3887*1.3879
11/21/2005 14:35:00*1.3881*1.3879*1.3883*1.3873
11/21/2005 14:40:00*1.3879*1.388*1.3885*1.3878
11/21/2005 14:45:00*1.3878*1.3879*1.3882*1.3875
11/21/2005 14:50:00*1.38785*1.3873*1.3881*1.387
11/21/2005 14:55:00*1.3875*1.3877*1.3882*1.3872
11/21/2005 15:00:00*1.3874*1.3878*1.3879*1.3867
11/21/2005 15:05:00*1.3877*1.3865*1.3881*1.3861
11/21/2005 15:10:00*1.3864*1.3866*1.387*1.3862
11/21/2005 15:15:00*1.3866*1.3865*1.387*1.3862
11/21/2005 15:20:00*1.3866*1.3862*1.3869*1.386
11/21/2005 15:25:00*1.386*1.38625*1.3865*1.3859
11/21/2005 15:30:00*1.3865*1.3858*1.3865*1.3855
11/21/2005 15:35:00*1.386*1.38645*1.3869*1.3855
11/21/2005 15:40:00*1.38645*1.3867*1.3869*1.3862
11/21/2005 15:45:00*1.3868*1.3869*1.3872*1.3864
11/21/2005 15:50:00*1.3867*1.3871*1.3877*1.3867
11/21/2005 15:55:00*1.387*1.387*1.3875*1.3866
11/21/2005 16:00:00*1.38715*1.3877*1.3877*1.3866
11/21/2005 16:05:00*1.387*1.3874*1.388*1.387
11/21/2005 16:10:00*1.38765*1.388*1.3883*1.3874
11/21/2005 16:15:00*1.3881*1.3875*1.3881*1.3874
11/21/2005 16:20:00*1.3877*1.3877*1.3878*1.3874
11/21/2005 16:25:00*1.3878*1.3874*1.3879*1.3872
11/21/2005 16:30:00*1.3873*1.38695*1.3878*1.3869
11/21/2005 16:35:00*1.3869*1.38705*1.3874*1.38665
11/21/2005 16:40:00*1.3868*1.3872*1.3877*1.3868
11/21/2005 16:45:00*1.3873*1.387*1.3878*1.38665
11/21/2005 16:50:00*1.3868*1.3868*1.3872*1.3865
11/21/2005 16:55:00*1.387*1.3862*1.387*1.3862
11/21/2005 17:00:00*1.3864*1.3866*1.3868*1.3862
