11/10/2005 17:05:00*1.392*1.392*1.3924*1.3919
11/10/2005 17:10:00*1.3922*1.392*1.3924*1.3917
11/10/2005 17:15:00*1.3922*1.3916*1.3923*1.3913
11/10/2005 17:20:00*1.3917*1.392*1.3923*1.39155
11/10/2005 17:25:00*1.3919*1.392*1.3923*1.39145
11/10/2005 17:30:00*1.3918*1.3917*1.3924*1.3917
11/10/2005 17:35:00*1.3918*1.3918*1.392*1.3916
11/10/2005 17:40:00*1.3919*1.3916*1.3923*1.3913
11/10/2005 17:45:00*1.3914*1.39205*1.3922*1.3914
11/10/2005 17:50:00*1.3922*1.39215*1.3925*1.3916
11/10/2005 17:55:00*1.3922*1.392*1.3926*1.3917
11/10/2005 18:00:00*1.3922*1.39195*1.3924*1.3917
11/10/2005 18:05:00*1.392*1.3919*1.3923*1.3918
11/10/2005 18:10:00*1.3922*1.3918*1.3922*1.3916
11/10/2005 18:15:00*1.3919*1.3917*1.392*1.3916
11/10/2005 18:20:00*1.3918*1.3917*1.392*1.39145
11/10/2005 18:25:00*1.3915*1.3915*1.392*1.3909
11/10/2005 18:30:00*1.3917*1.3908*1.3919*1.3905
11/10/2005 18:35:00*1.3908*1.39085*1.3912*1.3905
11/10/2005 18:40:00*1.3909*1.39145*1.3918*1.3908
11/10/2005 18:45:00*1.3913*1.3915*1.3919*1.3911
11/10/2005 18:50:00*1.3914*1.3911*1.3916*1.391
11/10/2005 18:55:00*1.3912*1.3898*1.3912*1.3894
11/10/2005 19:00:00*1.3898*1.3901*1.3907*1.3885
11/10/2005 19:05:00*1.3901*1.3903*1.3905*1.3893
11/10/2005 19:10:00*1.3901*1.3902*1.3907*1.3896
11/10/2005 19:15:00*1.3903*1.3912*1.3912*1.39
11/10/2005 19:20:00*1.3913*1.39075*1.3914*1.3905
11/10/2005 19:25:00*1.3909*1.3906*1.3911*1.3904
11/10/2005 19:30:00*1.3906*1.3901*1.3906*1.3897
11/10/2005 19:35:00*1.3902*1.39045*1.3909*1.3899
11/10/2005 19:40:00*1.3905*1.3903*1.3909*1.3899
11/10/2005 19:45:00*1.3902*1.3908*1.3912*1.39
11/10/2005 19:50:00*1.39075*1.3906*1.391*1.3898
11/10/2005 19:55:00*1.3905*1.3901*1.3909*1.3899
11/10/2005 20:00:00*1.3898*1.3899*1.3905*1.3896
11/10/2005 20:05:00*1.3899*1.3906*1.3909*1.3897
11/10/2005 20:10:00*1.3905*1.3904*1.391*1.3902
11/10/2005 20:15:00*1.3905*1.39065*1.3912*1.3901
11/10/2005 20:20:00*1.3908*1.39025*1.3908*1.3902
11/10/2005 20:25:00*1.3904*1.3906*1.3909*1.3902
11/10/2005 20:30:00*1.3908*1.3904*1.3908*1.3902
11/10/2005 20:35:00*1.3905*1.39095*1.3912*1.3904
11/10/2005 20:40:00*1.3909*1.3904*1.3914*1.3902
11/10/2005 20:45:00*1.3902*1.3908*1.3913*1.3902
11/10/2005 20:50:00*1.3909*1.3909*1.3913*1.3906
11/10/2005 20:55:00*1.3908*1.3908*1.3913*1.39075
11/10/2005 21:00:00*1.3909*1.3911*1.3914*1.3907
11/10/2005 21:05:00*1.3912*1.3906*1.3915*1.3906
11/10/2005 21:10:00*1.3907*1.39095*1.3914*1.3905
11/10/2005 21:15:00*1.391*1.391*1.3914*1.3906
11/10/2005 21:20:00*1.3908*1.3911*1.3914*1.3908
11/10/2005 21:25:00*1.3912*1.3916*1.3919*1.3907
11/10/2005 21:30:00*1.39135*1.3912*1.3919*1.3905
11/10/2005 21:35:00*1.3911*1.3914*1.3915*1.3911
11/10/2005 21:40:00*1.3915*1.3912*1.3915*1.39075
11/10/2005 21:45:00*1.3912*1.3914*1.3916*1.391
11/10/2005 21:50:00*1.3912*1.3909*1.3915*1.3907
11/10/2005 21:55:00*1.3909*1.3909*1.3911*1.3906
11/10/2005 22:00:00*1.391*1.391*1.3913*1.3908
11/10/2005 22:05:00*1.3909*1.3909*1.3912*1.39075
11/10/2005 22:10:00*1.391*1.3905*1.391*1.3904
11/10/2005 22:15:00*1.3903*1.3903*1.3909*1.3902
11/10/2005 22:20:00*1.3904*1.3906*1.3908*1.3902
11/10/2005 22:25:00*1.3905*1.3905*1.3908*1.39005
11/10/2005 22:30:00*1.3904*1.3905*1.3907*1.39
11/10/2005 22:35:00*1.3903*1.3908*1.3912*1.3902
11/10/2005 22:40:00*1.3909*1.391*1.3914*1.3904
11/10/2005 22:45:00*1.3911*1.3909*1.3911*1.3905
11/10/2005 22:50:00*1.3908*1.3906*1.3909*1.3902
11/10/2005 22:55:00*1.3904*1.3914*1.3919*1.3904
11/10/2005 23:00:00*1.3912*1.391*1.3915*1.39085
11/10/2005 23:05:00*1.3911*1.3911*1.3913*1.39065
11/10/2005 23:10:00*1.391*1.3909*1.3912*1.3909
11/10/2005 23:15:00*1.3906*1.3909*1.3915*1.3905
11/10/2005 23:20:00*1.39095*1.3909*1.3915*1.3908
11/10/2005 23:25:00*1.3906*1.3909*1.3911*1.3906
11/10/2005 23:30:00*1.391*1.391*1.3916*1.3908
11/10/2005 23:35:00*1.3909*1.3909*1.3911*1.39065
11/10/2005 23:40:00*1.391*1.3911*1.3914*1.3909
11/10/2005 23:45:00*1.391*1.3909*1.3911*1.3907
11/10/2005 23:50:00*1.391*1.3909*1.3914*1.39065
11/10/2005 23:55:00*1.3908*1.39095*1.3913*1.3905
11/11/2005 00:00:00*1.3909*1.391*1.3915*1.3908
11/11/2005 00:05:00*1.3911*1.391*1.3915*1.3906
11/11/2005 00:10:00*1.3909*1.3912*1.3914*1.3904
11/11/2005 00:15:00*1.3913*1.3913*1.3915*1.39065
11/11/2005 00:20:00*1.3911*1.3905*1.3914*1.39025
11/11/2005 00:25:00*1.3904*1.3905*1.3908*1.38995
11/11/2005 00:30:00*1.3904*1.39005*1.3907*1.3899
11/11/2005 00:35:00*1.3903*1.3901*1.3906*1.39
11/11/2005 00:40:00*1.3902*1.3901*1.3906*1.3899
11/11/2005 00:45:00*1.3903*1.3899*1.3906*1.38975
11/11/2005 00:50:00*1.3901*1.3904*1.3907*1.3898
11/11/2005 00:55:00*1.3903*1.3903*1.3907*1.3898
11/11/2005 01:00:00*1.3902*1.38975*1.3905*1.3896
11/11/2005 01:05:00*1.3899*1.38985*1.3902*1.3894
11/11/2005 01:10:00*1.3899*1.3895*1.39*1.3893
11/11/2005 01:15:00*1.3895*1.39*1.3903*1.389
11/11/2005 01:20:00*1.38985*1.39005*1.3906*1.3898
11/11/2005 01:25:00*1.3901*1.3908*1.3909*1.3899
11/11/2005 01:30:00*1.3905*1.3899*1.3908*1.3899
11/11/2005 01:35:00*1.3901*1.3899*1.3906*1.3895
11/11/2005 01:40:00*1.3898*1.3899*1.3904*1.3897
11/11/2005 01:45:00*1.3901*1.3899*1.3906*1.3898
11/11/2005 01:50:00*1.38985*1.3909*1.3913*1.3898
11/11/2005 01:55:00*1.3908*1.39095*1.3915*1.3907
11/11/2005 02:00:00*1.3909*1.3911*1.3913*1.3904
11/11/2005 02:05:00*1.39105*1.3914*1.3918*1.3907
11/11/2005 02:10:00*1.3913*1.3913*1.3918*1.3906
11/11/2005 02:15:00*1.3908*1.39085*1.392*1.3904
11/11/2005 02:20:00*1.3916*1.3901*1.3916*1.3901
11/11/2005 02:25:00*1.3903*1.3907*1.39085*1.3898
11/11/2005 02:30:00*1.39055*1.3902*1.3908*1.39
11/11/2005 02:35:00*1.3907*1.3898*1.3907*1.3896
11/11/2005 02:45:00*1.3899*1.3903*1.3905*1.3895
11/11/2005 02:50:00*1.3901*1.3901*1.39075*1.3898
11/11/2005 02:55:00*1.3901*1.3897*1.3905*1.3895
11/11/2005 03:00:00*1.3896*1.3899*1.3907*1.3896
11/11/2005 03:05:00*1.39*1.3907*1.3908*1.3899
11/11/2005 03:10:00*1.3903*1.3921*1.3921*1.3903
11/11/2005 03:15:00*1.3922*1.3912*1.3923*1.3909
11/11/2005 03:20:00*1.39125*1.3922*1.3938*1.3911
11/11/2005 03:25:00*1.3923*1.3924*1.3928*1.3919
11/11/2005 03:30:00*1.3921*1.3931*1.3932*1.39195
11/11/2005 03:35:00*1.3929*1.3929*1.3936*1.3923
11/11/2005 03:40:00*1.39235*1.39145*1.3929*1.3914
11/11/2005 03:45:00*1.3917*1.3924*1.3928*1.3912
11/11/2005 03:50:00*1.3922*1.3924*1.3926*1.39205
11/11/2005 03:55:00*1.3924*1.39205*1.3928*1.3919
11/11/2005 04:00:00*1.3921*1.3917*1.3926*1.39155
11/11/2005 04:05:00*1.3918*1.3925*1.3927*1.3917
11/11/2005 04:10:00*1.3925*1.3922*1.3927*1.39165
11/11/2005 04:15:00*1.3924*1.39235*1.3926*1.3918
11/11/2005 04:20:00*1.3923*1.3923*1.3926*1.3919
11/11/2005 04:25:00*1.39235*1.392*1.3925*1.3916
11/11/2005 04:30:00*1.3918*1.39045*1.3921*1.3902
11/11/2005 04:35:00*1.3904*1.3909*1.3913*1.3901
11/11/2005 04:40:00*1.391*1.3915*1.39155*1.3905
11/11/2005 04:45:00*1.3914*1.3915*1.3919*1.39105
11/11/2005 04:50:00*1.3912*1.3919*1.3922*1.3909
11/11/2005 04:55:00*1.3917*1.3928*1.3932*1.3916
11/11/2005 05:00:00*1.3929*1.3932*1.3935*1.3926
11/11/2005 05:05:00*1.393*1.39245*1.3933*1.392
11/11/2005 05:10:00*1.3927*1.392*1.3929*1.392
11/11/2005 05:15:00*1.3923*1.3921*1.3926*1.3915
11/11/2005 05:20:00*1.392*1.3921*1.3923*1.3915
11/11/2005 05:25:00*1.3922*1.3931*1.3935*1.3919
11/11/2005 05:30:00*1.39275*1.3927*1.3932*1.3925
11/11/2005 05:35:00*1.3927*1.3925*1.3933*1.3923
11/11/2005 05:40:00*1.3925*1.3925*1.3932*1.3921
11/11/2005 05:45:00*1.39245*1.3927*1.3928*1.3922
11/11/2005 05:50:00*1.3925*1.39285*1.3932*1.3924
11/11/2005 05:55:00*1.3929*1.39295*1.3932*1.39215
11/11/2005 06:00:00*1.3931*1.3927*1.3933*1.3923
11/11/2005 06:05:00*1.3924*1.3926*1.3929*1.3922
11/11/2005 06:10:00*1.393*1.3931*1.3932*1.3919
11/11/2005 06:15:00*1.3929*1.3932*1.3937*1.3923
11/11/2005 06:20:00*1.39325*1.3931*1.3937*1.3929
11/11/2005 06:25:00*1.393*1.3936*1.394*1.393
11/11/2005 06:30:00*1.3935*1.39375*1.3943*1.3933
11/11/2005 06:35:00*1.3939*1.3938*1.394*1.3929
11/11/2005 06:40:00*1.39375*1.3932*1.3944*1.3931
11/11/2005 06:45:00*1.3933*1.3933*1.3938*1.3929
11/11/2005 06:50:00*1.3934*1.39325*1.3941*1.3924
11/11/2005 06:55:00*1.3935*1.3927*1.3938*1.3925
11/11/2005 07:00:00*1.3925*1.3925*1.3935*1.3923
11/11/2005 07:05:00*1.3925*1.393*1.3936*1.3923
11/11/2005 07:10:00*1.39285*1.3929*1.3939*1.3926
11/11/2005 07:15:00*1.393*1.3929*1.3932*1.3922
11/11/2005 07:20:00*1.3929*1.39295*1.3935*1.3925
11/11/2005 07:25:00*1.3929*1.393*1.3934*1.3926
11/11/2005 07:30:00*1.3928*1.393*1.3933*1.3926
11/11/2005 07:35:00*1.3932*1.3936*1.3938*1.3929
11/11/2005 07:40:00*1.39365*1.3935*1.394*1.3928
11/11/2005 07:45:00*1.3938*1.39355*1.3938*1.3932
11/11/2005 07:50:00*1.3935*1.3938*1.394*1.3932
11/11/2005 07:55:00*1.3936*1.3939*1.3942*1.3933
11/11/2005 08:00:00*1.3941*1.3942*1.3944*1.3937
11/11/2005 08:05:00*1.3941*1.3942*1.3946*1.3937
11/11/2005 08:10:00*1.39435*1.3946*1.3948*1.394
11/11/2005 08:15:00*1.39465*1.3938*1.39505*1.3938
11/11/2005 08:20:00*1.39385*1.3948*1.395*1.39355
11/11/2005 08:25:00*1.3946*1.3944*1.3952*1.39405
11/11/2005 08:30:00*1.3945*1.3943*1.3954*1.3942
11/11/2005 08:35:00*1.3943*1.3948*1.395*1.394
11/11/2005 08:40:00*1.3948*1.3943*1.395*1.394
11/11/2005 08:45:00*1.3942*1.3948*1.3951*1.3941
11/11/2005 08:50:00*1.3945*1.3951*1.3956*1.3945
11/11/2005 08:55:00*1.3953*1.39525*1.3957*1.3948
11/11/2005 09:00:00*1.3955*1.3947*1.3957*1.3945
11/11/2005 09:05:00*1.39485*1.3949*1.39525*1.3944
11/11/2005 09:10:00*1.39455*1.39475*1.3952*1.3945
11/11/2005 09:15:00*1.3946*1.3949*1.39525*1.3945
11/11/2005 09:20:00*1.3948*1.3951*1.3953*1.3945
11/11/2005 09:25:00*1.395*1.3948*1.3953*1.3944
11/11/2005 09:30:00*1.39455*1.3946*1.3952*1.3944
11/11/2005 09:35:00*1.3952*1.3942*1.3953*1.3942
11/11/2005 09:40:00*1.3948*1.3942*1.3951*1.3939
11/11/2005 09:45:00*1.3942*1.3943*1.3948*1.3935
11/11/2005 09:50:00*1.3943*1.394*1.3949*1.3936
11/11/2005 09:55:00*1.3941*1.3938*1.3949*1.3933
11/11/2005 10:00:00*1.3936*1.3934*1.3941*1.3931
11/11/2005 10:05:00*1.3936*1.39405*1.39445*1.3934
11/11/2005 10:10:00*1.3939*1.3939*1.3946*1.3937
11/11/2005 10:15:00*1.394*1.3937*1.3945*1.3935
11/11/2005 10:20:00*1.3938*1.3921*1.3942*1.3919
11/11/2005 10:25:00*1.3921*1.3915*1.3928*1.3913
11/11/2005 10:30:00*1.3915*1.3917*1.3921*1.3913
11/11/2005 10:35:00*1.3918*1.3929*1.3931*1.3916
11/11/2005 10:40:00*1.3924*1.39325*1.3935*1.3922
11/11/2005 10:45:00*1.3934*1.3944*1.3945*1.393
11/11/2005 10:50:00*1.3946*1.3935*1.3947*1.3929
11/11/2005 10:55:00*1.3936*1.3941*1.3941*1.393
11/11/2005 11:00:00*1.3938*1.39395*1.3943*1.3934
11/11/2005 11:05:00*1.3942*1.3942*1.3944*1.3934
11/11/2005 11:10:00*1.3943*1.3946*1.3958*1.394
11/11/2005 11:15:00*1.3947*1.39455*1.3954*1.3942
11/11/2005 11:20:00*1.3948*1.3947*1.395*1.3942
11/11/2005 11:25:00*1.3948*1.3946*1.3951*1.39425
11/11/2005 11:30:00*1.3945*1.3946*1.3949*1.3943
11/11/2005 11:35:00*1.3945*1.3945*1.3951*1.3943
11/11/2005 11:40:00*1.3946*1.3951*1.3954*1.3944
11/11/2005 11:45:00*1.3952*1.3951*1.3955*1.3948
11/11/2005 11:50:00*1.3952*1.3952*1.3959*1.3948
11/11/2005 11:55:00*1.3951*1.3947*1.3957*1.39465
11/11/2005 12:00:00*1.39485*1.3946*1.3953*1.3944
11/11/2005 12:05:00*1.3944*1.3944*1.3947*1.39405
11/11/2005 12:10:00*1.3942*1.3943*1.3946*1.3939
11/11/2005 12:15:00*1.3941*1.3942*1.3946*1.3938
11/11/2005 12:20:00*1.39405*1.3932*1.3945*1.393
11/11/2005 12:25:00*1.3931*1.3924*1.3938*1.3924
11/11/2005 12:30:00*1.3927*1.393*1.3935*1.3922
11/11/2005 12:35:00*1.3929*1.3925*1.3931*1.3923
11/11/2005 12:40:00*1.3927*1.3927*1.3932*1.3922
11/11/2005 12:45:00*1.3928*1.3925*1.3931*1.3922
11/11/2005 12:50:00*1.3923*1.3921*1.3928*1.3918
11/11/2005 12:55:00*1.392*1.3921*1.3926*1.392
11/11/2005 13:00:00*1.3922*1.39245*1.3925*1.392
11/11/2005 13:05:00*1.3926*1.3928*1.3933*1.3921
11/11/2005 13:10:00*1.3927*1.39275*1.3933*1.3925
11/11/2005 13:15:00*1.3928*1.3925*1.3933*1.3924
11/11/2005 13:20:00*1.3928*1.3925*1.3931*1.3924
11/11/2005 13:25:00*1.3927*1.3931*1.3934*1.3925
11/11/2005 13:30:00*1.393*1.39305*1.3935*1.3927
11/11/2005 13:35:00*1.393*1.39325*1.3935*1.3929
11/11/2005 13:40:00*1.3929*1.3931*1.3934*1.3929
11/11/2005 13:45:00*1.3932*1.39375*1.3941*1.393
11/11/2005 13:50:00*1.3939*1.3936*1.3942*1.3934
11/11/2005 13:55:00*1.3937*1.3938*1.3943*1.3934
11/11/2005 14:00:00*1.3937*1.39405*1.3944*1.39365
11/11/2005 14:05:00*1.3942*1.39415*1.3944*1.3936
11/11/2005 14:10:00*1.3942*1.3943*1.3947*1.3938
11/11/2005 14:15:00*1.3945*1.3941*1.3946*1.3939
11/11/2005 14:20:00*1.3942*1.39425*1.3947*1.3941
11/11/2005 14:25:00*1.3941*1.3946*1.3949*1.3941
11/11/2005 14:30:00*1.39425*1.39425*1.3948*1.3942
11/11/2005 14:35:00*1.3943*1.3941*1.3947*1.3939
11/11/2005 14:40:00*1.39425*1.3941*1.3946*1.394
11/11/2005 14:45:00*1.3942*1.3942*1.3944*1.3937
11/11/2005 14:50:00*1.3941*1.3939*1.3944*1.3937
11/11/2005 14:55:00*1.3938*1.3936*1.39395*1.3931
11/11/2005 15:00:00*1.3935*1.3932*1.3939*1.3931
11/11/2005 15:05:00*1.3931*1.3928*1.3935*1.3927
11/11/2005 15:10:00*1.3929*1.3933*1.3935*1.3928
11/11/2005 15:15:00*1.3933*1.3935*1.3937*1.393
11/11/2005 15:20:00*1.3934*1.3935*1.3941*1.393
11/11/2005 15:25:00*1.3937*1.3944*1.3948*1.3935
11/11/2005 15:30:00*1.3944*1.394*1.3946*1.3938
11/11/2005 15:35:00*1.3941*1.3933*1.3943*1.3931
11/11/2005 15:40:00*1.3934*1.3936*1.3939*1.3931
11/11/2005 15:45:00*1.3935*1.3938*1.3944*1.3934
11/11/2005 15:50:00*1.3937*1.3946*1.3958*1.3937
11/11/2005 15:55:00*1.3947*1.3952*1.3957*1.3944
11/11/2005 16:00:00*1.395*1.3958*1.3959*1.3949
11/11/2005 16:05:00*1.3957*1.39525*1.39595*1.395
11/11/2005 16:10:00*1.3952*1.3965*1.3969*1.3951
11/11/2005 16:15:00*1.3966*1.3951*1.3968*1.395
11/11/2005 16:20:00*1.395*1.3951*1.3956*1.3949
11/11/2005 16:25:00*1.3951*1.3952*1.3957*1.3949
11/11/2005 16:30:00*1.3956*1.3956*1.3957*1.3952
11/11/2005 16:35:00*1.3956*1.3946*1.3956*1.3944
11/11/2005 16:40:00*1.3943*1.3946*1.395*1.3941
11/11/2005 16:45:00*1.395*1.3946*1.395*1.3941
11/11/2005 16:50:00*1.395*1.3943*1.395*1.3942
11/11/2005 16:55:00*1.3944*1.3946*1.3946*1.394
11/11/2005 17:00:00*1.3946*1.3961*1.3961*1.3943
