11/07/2005 17:05:00*1.4014*1.40125*1.4018*1.401
11/07/2005 17:10:00*1.4014*1.401*1.4015*1.40075
11/07/2005 17:15:00*1.4012*1.40145*1.4018*1.40095
11/07/2005 17:20:00*1.4015*1.4018*1.4021*1.40135
11/07/2005 17:25:00*1.402*1.4021*1.4027*1.4018
11/07/2005 17:30:00*1.4025*1.4027*1.403*1.4021
11/07/2005 17:35:00*1.4025*1.4021*1.4028*1.4017
11/07/2005 17:40:00*1.402*1.4018*1.4022*1.4017
11/07/2005 17:45:00*1.4017*1.4015*1.4021*1.40145
11/07/2005 17:50:00*1.4014*1.401*1.4021*1.4008
11/07/2005 17:55:00*1.4011*1.4011*1.4015*1.4008
11/07/2005 18:00:00*1.4012*1.401*1.4014*1.4005
11/07/2005 18:05:00*1.4009*1.4009*1.4014*1.4007
11/07/2005 18:10:00*1.4011*1.40125*1.4019*1.40055
11/07/2005 18:15:00*1.4017*1.4002*1.4021*1.4
11/07/2005 18:20:00*1.4001*1.4002*1.4005*1.3998
11/07/2005 18:25:00*1.4001*1.4005*1.4012*1.3999
11/07/2005 18:30:00*1.4007*1.4005*1.4011*1.4003
11/07/2005 18:35:00*1.4004*1.4004*1.401*1.4001
11/07/2005 18:40:00*1.4003*1.39995*1.4008*1.3997
11/07/2005 18:45:00*1.3999*1.3997*1.4001*1.3995
11/07/2005 18:50:00*1.3997*1.3997*1.4003*1.3995
11/07/2005 18:55:00*1.3998*1.3995*1.4001*1.3994
11/07/2005 19:00:00*1.3996*1.3997*1.3999*1.3994
11/07/2005 19:05:00*1.3996*1.3996*1.3999*1.3991
11/07/2005 19:10:00*1.3997*1.4005*1.40105*1.3995
11/07/2005 19:15:00*1.4005*1.4004*1.4008*1.3998
11/07/2005 19:20:00*1.4005*1.4011*1.4011*1.4001
11/07/2005 19:25:00*1.4013*1.4014*1.4015*1.4006
11/07/2005 19:30:00*1.4012*1.4004*1.4015*1.40015
11/07/2005 19:35:00*1.4005*1.4005*1.4009*1.40015
11/07/2005 19:40:00*1.4006*1.40055*1.4011*1.4001
11/07/2005 19:45:00*1.4004*1.4005*1.4009*1.40035
11/07/2005 19:50:00*1.4006*1.40025*1.4009*1.4
11/07/2005 19:55:00*1.4002*1.398*1.4007*1.3978
11/07/2005 20:00:00*1.39845*1.39875*1.3995*1.3974
11/07/2005 20:05:00*1.3987*1.3979*1.3991*1.3977
11/07/2005 20:10:00*1.3978*1.39795*1.3981*1.3973
11/07/2005 20:15:00*1.3978*1.3954*1.3981*1.3951
11/07/2005 20:20:00*1.39545*1.3952*1.3957*1.3929
11/07/2005 20:25:00*1.3952*1.3955*1.3959*1.3946
11/07/2005 20:30:00*1.3955*1.3954*1.3967*1.39485
11/07/2005 20:35:00*1.3955*1.396*1.3962*1.3947
11/07/2005 20:40:00*1.39585*1.3965*1.397*1.3956
11/07/2005 20:45:00*1.39635*1.3955*1.3966*1.39495
11/07/2005 20:50:00*1.3956*1.3959*1.3965*1.39465
11/07/2005 20:55:00*1.3959*1.396*1.3965*1.39475
11/07/2005 21:00:00*1.3962*1.3948*1.3964*1.3948
11/07/2005 21:05:00*1.3947*1.3953*1.3956*1.3946
11/07/2005 21:10:00*1.3954*1.3952*1.3959*1.3947
11/07/2005 21:15:00*1.3953*1.3954*1.3956*1.3944
11/07/2005 21:20:00*1.3955*1.395*1.3956*1.3947
11/07/2005 21:25:00*1.3953*1.395*1.3956*1.3947
11/07/2005 21:30:00*1.3952*1.3954*1.3956*1.395
11/07/2005 21:35:00*1.3953*1.3953*1.3957*1.3949
11/07/2005 21:40:00*1.3956*1.39445*1.3956*1.39425
11/07/2005 21:45:00*1.3943*1.3946*1.3951*1.39405
11/07/2005 21:50:00*1.3945*1.3943*1.3951*1.3941
11/07/2005 21:55:00*1.3943*1.3953*1.3954*1.3942
11/07/2005 22:00:00*1.3953*1.3953*1.3956*1.3951
11/07/2005 22:05:00*1.3955*1.395*1.3956*1.3947
11/07/2005 22:10:00*1.3949*1.395*1.3954*1.3944
11/07/2005 22:15:00*1.3948*1.3948*1.3951*1.3943
11/07/2005 22:20:00*1.395*1.3954*1.3956*1.3946
11/07/2005 22:25:00*1.3954*1.3952*1.3958*1.3951
11/07/2005 22:30:00*1.3953*1.3955*1.3958*1.3949
11/07/2005 22:35:00*1.3954*1.39555*1.3958*1.3953
11/07/2005 22:40:00*1.3956*1.3959*1.396*1.3952
11/07/2005 22:45:00*1.3957*1.396*1.3962*1.3955
11/07/2005 22:50:00*1.3958*1.3951*1.396*1.3951
11/07/2005 22:55:00*1.395*1.3954*1.3958*1.395
11/07/2005 23:00:00*1.3954*1.3954*1.396*1.39505
11/07/2005 23:05:00*1.3953*1.3954*1.3959*1.3952
11/07/2005 23:10:00*1.3955*1.39565*1.3959*1.3954
11/07/2005 23:15:00*1.3956*1.39525*1.3962*1.39505
11/07/2005 23:20:00*1.3952*1.3953*1.3957*1.3951
11/07/2005 23:25:00*1.3952*1.3952*1.3956*1.3951
11/07/2005 23:30:00*1.3952*1.3959*1.3962*1.3952
11/07/2005 23:35:00*1.3958*1.39575*1.396*1.3955
11/07/2005 23:40:00*1.3958*1.3956*1.396*1.3955
11/07/2005 23:45:00*1.3956*1.3953*1.3958*1.3949
11/07/2005 23:50:00*1.3951*1.3951*1.3957*1.3949
11/07/2005 23:55:00*1.3953*1.3949*1.3956*1.3947
11/08/2005 00:00:00*1.3947*1.395*1.3953*1.3946
11/08/2005 00:05:00*1.3949*1.3952*1.3955*1.3949
11/08/2005 00:10:00*1.39515*1.3954*1.3958*1.3949
11/08/2005 00:15:00*1.3953*1.39505*1.3957*1.3949
11/08/2005 00:20:00*1.3952*1.3952*1.3956*1.3948
11/08/2005 00:25:00*1.3951*1.3953*1.3957*1.395
11/08/2005 00:30:00*1.3956*1.3956*1.3959*1.395
11/08/2005 00:35:00*1.3957*1.3958*1.396*1.3952
11/08/2005 00:40:00*1.3956*1.3955*1.39585*1.3952
11/08/2005 00:45:00*1.3957*1.3958*1.3962*1.39535
11/08/2005 00:50:00*1.3959*1.3958*1.396*1.3955
11/08/2005 00:55:00*1.396*1.396*1.3962*1.3954
11/08/2005 01:00:00*1.3959*1.396*1.3965*1.3958
11/08/2005 01:05:00*1.3958*1.3963*1.3964*1.3953
11/08/2005 01:10:00*1.39605*1.39615*1.3965*1.39585
11/08/2005 01:15:00*1.3963*1.39665*1.397*1.396
11/08/2005 01:20:00*1.39665*1.397*1.397*1.3965
11/08/2005 01:25:00*1.3971*1.397*1.3975*1.39665
11/08/2005 01:30:00*1.397*1.3968*1.39735*1.39625
11/08/2005 01:35:00*1.3969*1.3966*1.3971*1.39655
11/08/2005 01:40:00*1.3968*1.39645*1.3971*1.39615
11/08/2005 01:45:00*1.3964*1.39675*1.3971*1.3963
11/08/2005 01:50:00*1.39685*1.3962*1.3969*1.3961
11/08/2005 01:55:00*1.3961*1.3969*1.397*1.3961
11/08/2005 02:00:00*1.3966*1.3966*1.397*1.3962
11/08/2005 02:05:00*1.3967*1.3968*1.3972*1.39655
11/08/2005 02:10:00*1.3968*1.3968*1.3974*1.3966
11/08/2005 02:15:00*1.3967*1.3973*1.3974*1.39635
11/08/2005 02:20:00*1.3975*1.39705*1.3985*1.3968
11/08/2005 02:25:00*1.397*1.396*1.3972*1.3956
11/08/2005 02:30:00*1.3961*1.3959*1.3968*1.3955
11/08/2005 02:45:00*1.3959*1.39615*1.3969*1.3957
11/08/2005 02:50:00*1.396*1.39585*1.3964*1.3957
11/08/2005 02:55:00*1.3958*1.396*1.3965*1.3956
11/08/2005 03:00:00*1.3958*1.3967*1.397*1.3954
11/08/2005 03:05:00*1.39675*1.3972*1.3975*1.39625
11/08/2005 03:10:00*1.3973*1.3974*1.3982*1.3969
11/08/2005 03:15:00*1.3975*1.3969*1.3978*1.3967
11/08/2005 03:20:00*1.3969*1.3967*1.3976*1.3962
11/08/2005 03:25:00*1.3968*1.3988*1.3994*1.3962
11/08/2005 03:30:00*1.3986*1.3988*1.3992*1.3983
11/08/2005 03:35:00*1.39875*1.3983*1.3993*1.3981
11/08/2005 03:40:00*1.3988*1.39855*1.3991*1.3983
11/08/2005 03:45:00*1.3989*1.3986*1.3992*1.3982
11/08/2005 03:50:00*1.39875*1.3988*1.3994*1.3983
11/08/2005 03:55:00*1.3986*1.3984*1.3993*1.3983
11/08/2005 04:00:00*1.39845*1.3984*1.3991*1.398
11/08/2005 04:05:00*1.3984*1.3984*1.3987*1.3977
11/08/2005 04:10:00*1.3983*1.3969*1.3987*1.3963
11/08/2005 04:15:00*1.3968*1.39775*1.3981*1.39665
11/08/2005 04:20:00*1.3977*1.3988*1.3993*1.3976
11/08/2005 04:25:00*1.3982*1.3995*1.3999*1.3982
11/08/2005 04:30:00*1.399*1.3984*1.3997*1.3982
11/08/2005 04:35:00*1.3983*1.39765*1.3992*1.3973
11/08/2005 04:40:00*1.398*1.3986*1.3993*1.39765
11/08/2005 04:45:00*1.3984*1.3999*1.3999*1.3984
11/08/2005 04:50:00*1.3999*1.4002*1.4009*1.3993
11/08/2005 04:55:00*1.4002*1.3996*1.4009*1.39915
11/08/2005 05:00:00*1.4*1.4*1.4004*1.3993
11/08/2005 05:05:00*1.3999*1.39935*1.4003*1.399
11/08/2005 05:10:00*1.39985*1.4012*1.4015*1.39935
11/08/2005 05:15:00*1.4014*1.4016*1.402*1.4005
11/08/2005 05:20:00*1.4015*1.4018*1.402*1.4013
11/08/2005 05:25:00*1.4019*1.40185*1.4021*1.4012
11/08/2005 05:30:00*1.4018*1.4013*1.4024*1.4011
11/08/2005 05:35:00*1.4012*1.4011*1.4023*1.4006
11/08/2005 05:40:00*1.4013*1.40115*1.4016*1.4007
11/08/2005 05:45:00*1.4011*1.40235*1.40235*1.4008
11/08/2005 05:50:00*1.4021*1.4024*1.4032*1.4018
11/08/2005 05:55:00*1.4025*1.4023*1.4029*1.4021
11/08/2005 06:00:00*1.4026*1.4029*1.404*1.4023
11/08/2005 06:05:00*1.4027*1.4023*1.4032*1.4013
11/08/2005 06:10:00*1.40225*1.4022*1.4027*1.4015
11/08/2005 06:15:00*1.4023*1.4033*1.4044*1.4021
11/08/2005 06:20:00*1.4037*1.4031*1.4047*1.403
11/08/2005 06:25:00*1.40325*1.403*1.40365*1.40275
11/08/2005 06:30:00*1.4029*1.4025*1.4032*1.40225
11/08/2005 06:35:00*1.4024*1.4013*1.4027*1.40115
11/08/2005 06:40:00*1.4016*1.4017*1.4022*1.4013
11/08/2005 06:45:00*1.4015*1.4022*1.4027*1.4011
11/08/2005 06:50:00*1.4023*1.4023*1.4029*1.40195
11/08/2005 06:55:00*1.40245*1.4006*1.4027*1.40055
11/08/2005 07:00:00*1.4007*1.4015*1.4019*1.4002
11/08/2005 07:05:00*1.40135*1.4018*1.4023*1.4007
11/08/2005 07:10:00*1.4022*1.4024*1.4028*1.4016
11/08/2005 07:15:00*1.4019*1.4022*1.4032*1.4019
11/08/2005 07:20:00*1.40215*1.4022*1.4026*1.40155
11/08/2005 07:25:00*1.4021*1.403*1.4032*1.4015
11/08/2005 07:30:00*1.4029*1.4028*1.4032*1.402
11/08/2005 07:35:00*1.4031*1.4018*1.4032*1.4009
11/08/2005 07:40:00*1.4018*1.4028*1.4029*1.4016
11/08/2005 07:45:00*1.4028*1.4022*1.4029*1.40175
11/08/2005 07:50:00*1.4028*1.4028*1.4032*1.4019
11/08/2005 07:55:00*1.40255*1.4026*1.4033*1.40225
11/08/2005 08:00:00*1.4028*1.4024*1.4032*1.402
11/08/2005 08:05:00*1.4024*1.4025*1.4033*1.402
11/08/2005 08:10:00*1.4029*1.4029*1.4032*1.4025
11/08/2005 08:15:00*1.4027*1.4032*1.404*1.4025
11/08/2005 08:20:00*1.4037*1.4042*1.4046*1.4032
11/08/2005 08:25:00*1.4045*1.4038*1.4048*1.4033
11/08/2005 08:30:00*1.4037*1.4054*1.4057*1.403
11/08/2005 08:35:00*1.4054*1.4046*1.4056*1.4036
11/08/2005 08:40:00*1.4046*1.4055*1.4059*1.4043
11/08/2005 08:45:00*1.4054*1.4043*1.4058*1.40395
11/08/2005 08:50:00*1.4042*1.4039*1.4046*1.40325
11/08/2005 08:55:00*1.4041*1.40385*1.4043*1.40345
11/08/2005 09:00:00*1.404*1.40345*1.4054*1.4034
11/08/2005 09:05:00*1.4035*1.4031*1.4044*1.4027
11/08/2005 09:10:00*1.4028*1.4034*1.4041*1.4026
11/08/2005 09:15:00*1.4031*1.4032*1.4041*1.4025
11/08/2005 09:20:00*1.403*1.4028*1.4036*1.4024
11/08/2005 09:25:00*1.4029*1.4028*1.4037*1.40245
11/08/2005 09:30:00*1.4031*1.4027*1.4032*1.4022
11/08/2005 09:35:00*1.4025*1.4021*1.4028*1.40155
11/08/2005 09:40:00*1.4024*1.4021*1.4027*1.4017
11/08/2005 09:45:00*1.4024*1.4014*1.4024*1.4011
11/08/2005 09:50:00*1.4016*1.4019*1.4024*1.4012
11/08/2005 09:55:00*1.402*1.4026*1.403*1.4017
11/08/2005 10:00:00*1.40255*1.4026*1.4033*1.4014
11/08/2005 10:05:00*1.4025*1.4027*1.4031*1.40205
11/08/2005 10:10:00*1.4026*1.4025*1.4033*1.4017
11/08/2005 10:15:00*1.4022*1.401*1.4028*1.4005
11/08/2005 10:20:00*1.401*1.4013*1.4018*1.4005
11/08/2005 10:25:00*1.4015*1.401*1.4018*1.40075
11/08/2005 10:30:00*1.4013*1.4017*1.402*1.4007
11/08/2005 10:35:00*1.4018*1.40095*1.4026*1.4006
11/08/2005 10:40:00*1.4008*1.4007*1.4012*1.4005
11/08/2005 10:45:00*1.4006*1.4006*1.4012*1.4001
11/08/2005 10:50:00*1.40075*1.3998*1.40075*1.3998
11/08/2005 10:55:00*1.4*1.4004*1.4011*1.3997
11/08/2005 11:00:00*1.4007*1.3998*1.4007*1.3995
11/08/2005 11:05:00*1.3997*1.39985*1.4008*1.3994
11/08/2005 11:10:00*1.4003*1.3998*1.4004*1.39825
11/08/2005 11:15:00*1.3995*1.3986*1.3999*1.39845
11/08/2005 11:20:00*1.3984*1.3997*1.4005*1.3984
11/08/2005 11:25:00*1.3995*1.3993*1.4002*1.399
11/08/2005 11:30:00*1.3994*1.3989*1.4*1.39875
11/08/2005 11:35:00*1.39905*1.3992*1.3997*1.3986
11/08/2005 11:40:00*1.3991*1.3996*1.4003*1.3989
11/08/2005 11:45:00*1.3995*1.3996*1.3999*1.39905
11/08/2005 11:50:00*1.3995*1.3996*1.4*1.399
11/08/2005 11:55:00*1.3997*1.3988*1.4002*1.3985
11/08/2005 12:00:00*1.3989*1.3993*1.4*1.3986
11/08/2005 12:05:00*1.3992*1.39975*1.4003*1.3989
11/08/2005 12:10:00*1.4*1.3998*1.4005*1.3993
11/08/2005 12:15:00*1.3999*1.3996*1.4003*1.3989
11/08/2005 12:20:00*1.3998*1.39975*1.4007*1.3992
11/08/2005 12:25:00*1.3995*1.3995*1.4001*1.3993
11/08/2005 12:30:00*1.39935*1.3986*1.4002*1.398
11/08/2005 12:35:00*1.3982*1.3983*1.3992*1.3981
11/08/2005 12:40:00*1.3983*1.398*1.3987*1.39735
11/08/2005 12:45:00*1.3983*1.3978*1.3985*1.3971
11/08/2005 12:50:00*1.3976*1.3986*1.3988*1.3972
11/08/2005 12:55:00*1.39865*1.39865*1.3993*1.3979
11/08/2005 13:00:00*1.3987*1.3995*1.3998*1.3981
11/08/2005 13:05:00*1.3993*1.3994*1.3999*1.3987
11/08/2005 13:10:00*1.3992*1.3991*1.3995*1.39855
11/08/2005 13:15:00*1.3992*1.3992*1.3996*1.3988
11/08/2005 13:20:00*1.3993*1.39895*1.3998*1.3988
11/08/2005 13:25:00*1.399*1.3992*1.3996*1.3987
11/08/2005 13:30:00*1.3992*1.3995*1.4*1.3989
11/08/2005 13:35:00*1.3993*1.4*1.4002*1.3993
11/08/2005 13:40:00*1.4002*1.4002*1.4008*1.3997
11/08/2005 13:45:00*1.4001*1.3992*1.4007*1.3989
11/08/2005 13:50:00*1.3997*1.4003*1.4006*1.3991
11/08/2005 13:55:00*1.4002*1.4*1.4008*1.3996
11/08/2005 14:00:00*1.4*1.4001*1.4006*1.3998
11/08/2005 14:05:00*1.4*1.3995*1.4001*1.3991
11/08/2005 14:10:00*1.3996*1.3991*1.4*1.3989
11/08/2005 14:15:00*1.399*1.3984*1.3994*1.39815
11/08/2005 14:20:00*1.39845*1.3984*1.3992*1.3983
11/08/2005 14:25:00*1.3988*1.3989*1.3995*1.3984
11/08/2005 14:30:00*1.3988*1.399*1.3993*1.3987
11/08/2005 14:35:00*1.399*1.3979*1.399*1.3979
11/08/2005 14:40:00*1.3981*1.398*1.3987*1.3979
11/08/2005 14:45:00*1.3979*1.3983*1.3985*1.3977
11/08/2005 14:50:00*1.3982*1.3979*1.3984*1.3977
11/08/2005 14:55:00*1.3978*1.3972*1.3985*1.397
11/08/2005 15:00:00*1.3973*1.3973*1.3979*1.397
11/08/2005 15:05:00*1.3976*1.3975*1.3978*1.3969
11/08/2005 15:10:00*1.3973*1.3973*1.3979*1.3971
11/08/2005 15:15:00*1.3972*1.3973*1.3978*1.397
11/08/2005 15:20:00*1.3975*1.39615*1.3979*1.396
11/08/2005 15:25:00*1.3963*1.39615*1.3969*1.396
11/08/2005 15:30:00*1.3966*1.39655*1.3971*1.39615
11/08/2005 15:35:00*1.3966*1.3966*1.3968*1.396
11/08/2005 15:40:00*1.39615*1.3971*1.3974*1.39615
11/08/2005 15:45:00*1.3973*1.3973*1.3975*1.3966
11/08/2005 15:50:00*1.397*1.3978*1.3979*1.3969
11/08/2005 15:55:00*1.3978*1.3978*1.3983*1.3975
11/08/2005 16:00:00*1.3977*1.3975*1.3981*1.397
11/08/2005 16:05:00*1.3973*1.3975*1.3981*1.3969
11/08/2005 16:10:00*1.3975*1.397*1.3979*1.3968
11/08/2005 16:15:00*1.3969*1.3971*1.3973*1.3969
11/08/2005 16:20:00*1.3971*1.3972*1.3973*1.3969
11/08/2005 16:25:00*1.3971*1.3963*1.3973*1.3949
11/08/2005 16:30:00*1.3964*1.3959*1.3968*1.3957
11/08/2005 16:35:00*1.396*1.3956*1.3962*1.3953
11/08/2005 16:40:00*1.3957*1.3959*1.3963*1.3953
11/08/2005 16:45:00*1.3957*1.3965*1.3971*1.3955
11/08/2005 16:50:00*1.39625*1.39555*1.3968*1.3953
11/08/2005 16:55:00*1.3955*1.3955*1.3958*1.39515
11/08/2005 17:00:00*1.39535*1.3953*1.3958*1.39495
