11/06/2005 14:05:00*1.3998*1.3998*1.40005*1.3981
11/06/2005 14:10:00*1.3998*1.3998*1.3998*1.3998
11/06/2005 14:15:00*1.3997*1.39945*1.3998*1.39945
11/06/2005 14:20:00*1.3989*1.3988*1.39945*1.3988
11/06/2005 14:25:00*1.39945*1.39945*1.39945*1.3988
11/06/2005 14:30:00*1.3993*1.39945*1.39945*1.3993
11/06/2005 14:35:00*1.39945*1.3997*1.3997*1.39945
11/06/2005 14:40:00*1.3997*1.3997*1.3997*1.3997
11/06/2005 14:45:00*1.39995*1.39955*1.39995*1.39955
11/06/2005 14:50:00*1.3996*1.3996*1.3996*1.39955
11/06/2005 14:55:00*1.3997*1.39965*1.3999*1.3996
11/06/2005 15:00:00*1.3999*1.3996*1.40005*1.3996
11/06/2005 15:05:00*1.39965*1.3998*1.3998*1.3996
11/06/2005 15:10:00*1.39965*1.3991*1.3998*1.3991
11/06/2005 15:15:00*1.3991*1.3991*1.3991*1.3991
11/06/2005 15:20:00*1.3995*1.39925*1.3996*1.3991
11/06/2005 15:25:00*1.3988*1.3988*1.3994*1.3987
11/06/2005 15:30:00*1.3989*1.3989*1.3989*1.3987
11/06/2005 15:35:00*1.3988*1.39925*1.3994*1.3988
11/06/2005 15:40:00*1.3988*1.3988*1.39925*1.3987
11/06/2005 15:45:00*1.39925*1.3989*1.39925*1.3988
11/06/2005 15:50:00*1.3988*1.3989*1.39925*1.3987
11/06/2005 15:55:00*1.3987*1.399*1.39925*1.3987
11/06/2005 16:00:00*1.3989*1.3989*1.3991*1.3987
11/06/2005 16:05:00*1.3988*1.399*1.3991*1.3988
11/06/2005 16:10:00*1.3991*1.3989*1.3992*1.3989
11/06/2005 16:15:00*1.399*1.3989*1.399*1.3988
11/06/2005 16:20:00*1.399*1.3989*1.399*1.3987
11/06/2005 16:25:00*1.3988*1.399*1.3991*1.3988
11/06/2005 16:30:00*1.3991*1.3991*1.3993*1.399
11/06/2005 16:35:00*1.399*1.3991*1.3994*1.399
11/06/2005 16:40:00*1.399*1.3995*1.3995*1.399
11/06/2005 16:45:00*1.3994*1.3996*1.3997*1.3994
11/06/2005 16:50:00*1.3997*1.3995*1.3997*1.3994
11/06/2005 16:55:00*1.3996*1.3994*1.3996*1.3992
11/06/2005 17:00:00*1.3992*1.3994*1.3995*1.3991
