11/03/2005 17:05:00*1.4112*1.4112*1.4116*1.4109
11/03/2005 17:10:00*1.4113*1.4108*1.4113*1.4106
11/03/2005 17:15:00*1.4105*1.4101*1.4109*1.4098
11/03/2005 17:20:00*1.41015*1.41015*1.4106*1.4099
11/03/2005 17:25:00*1.4102*1.41045*1.4108*1.4101
11/03/2005 17:30:00*1.4106*1.41105*1.4114*1.4102
11/03/2005 17:35:00*1.4112*1.41075*1.4115*1.4105
11/03/2005 17:40:00*1.4107*1.4107*1.4111*1.4104
11/03/2005 17:45:00*1.4107*1.4106*1.411*1.4101
11/03/2005 17:50:00*1.4107*1.4108*1.41115*1.4104
11/03/2005 17:55:00*1.4109*1.4102*1.4113*1.4102
11/03/2005 18:00:00*1.4104*1.4106*1.411*1.4101
11/03/2005 18:05:00*1.4105*1.4106*1.4109*1.4103
11/03/2005 18:10:00*1.4105*1.41085*1.4111*1.4103
11/03/2005 18:15:00*1.4108*1.4118*1.4118*1.4107
11/03/2005 18:20:00*1.4114*1.411*1.4119*1.4104
11/03/2005 18:25:00*1.4112*1.4113*1.4114*1.4108
11/03/2005 18:30:00*1.4111*1.4113*1.4116*1.4109
11/03/2005 18:35:00*1.4112*1.41115*1.4116*1.4108
11/03/2005 18:40:00*1.4111*1.4115*1.4118*1.4109
11/03/2005 18:45:00*1.4115*1.4117*1.4118*1.4112
11/03/2005 18:50:00*1.4118*1.4112*1.4118*1.4112
11/03/2005 18:55:00*1.4114*1.412*1.4121*1.4112
11/03/2005 19:00:00*1.4119*1.4117*1.4123*1.4113
11/03/2005 19:05:00*1.4121*1.41155*1.4121*1.4112
11/03/2005 19:10:00*1.4118*1.4117*1.412*1.4114
11/03/2005 19:15:00*1.4121*1.4115*1.4121*1.4112
11/03/2005 19:20:00*1.4114*1.4115*1.4118*1.4113
11/03/2005 19:25:00*1.4116*1.4112*1.4118*1.4112
11/03/2005 19:30:00*1.4114*1.4114*1.4118*1.4111
11/03/2005 19:35:00*1.4113*1.41095*1.4117*1.4108
11/03/2005 19:40:00*1.411*1.4109*1.4115*1.4098
11/03/2005 19:45:00*1.4102*1.41055*1.4113*1.4102
11/03/2005 19:50:00*1.4107*1.41065*1.4109*1.41
11/03/2005 19:55:00*1.4108*1.4112*1.4115*1.4105
11/03/2005 20:00:00*1.4114*1.4113*1.4118*1.4101
11/03/2005 20:05:00*1.4112*1.4113*1.4117*1.411
11/03/2005 20:10:00*1.41135*1.41095*1.4117*1.4108
11/03/2005 20:15:00*1.4109*1.4107*1.4112*1.4103
11/03/2005 20:20:00*1.4108*1.4117*1.412*1.4107
11/03/2005 20:25:00*1.4115*1.4108*1.4118*1.4108
11/03/2005 20:30:00*1.411*1.411*1.4113*1.4106
11/03/2005 20:35:00*1.4109*1.41105*1.4114*1.4106
11/03/2005 20:40:00*1.4108*1.4111*1.4114*1.4108
11/03/2005 20:45:00*1.4112*1.4108*1.4115*1.4107
11/03/2005 20:50:00*1.4107*1.4106*1.4112*1.4106
11/03/2005 20:55:00*1.4107*1.4106*1.4111*1.4105
11/03/2005 21:00:00*1.4105*1.41095*1.4112*1.4104
11/03/2005 21:05:00*1.4111*1.4114*1.4117*1.41085
11/03/2005 21:10:00*1.4113*1.4113*1.4121*1.4111
11/03/2005 21:15:00*1.4114*1.41175*1.4122*1.4113
11/03/2005 21:20:00*1.41165*1.4116*1.4125*1.4114
11/03/2005 21:25:00*1.4117*1.4118*1.4122*1.4114
11/03/2005 21:30:00*1.4119*1.4119*1.4126*1.41175
11/03/2005 21:35:00*1.412*1.4123*1.4129*1.4118
11/03/2005 21:40:00*1.4123*1.41205*1.4125*1.4117
11/03/2005 21:45:00*1.4121*1.4118*1.4123*1.4115
11/03/2005 21:50:00*1.4119*1.4118*1.4123*1.4116
11/03/2005 21:55:00*1.4121*1.4124*1.4126*1.4118
11/03/2005 22:00:00*1.412*1.4123*1.4126*1.4118
11/03/2005 22:05:00*1.4122*1.412*1.4124*1.4119
11/03/2005 22:10:00*1.4121*1.4121*1.4124*1.4118
11/03/2005 22:15:00*1.4123*1.4121*1.4125*1.4118
11/03/2005 22:20:00*1.412*1.4119*1.4123*1.4116
11/03/2005 22:25:00*1.412*1.4121*1.4124*1.4116
11/03/2005 22:30:00*1.41205*1.4118*1.4123*1.4116
11/03/2005 22:35:00*1.4119*1.4118*1.4121*1.4113
11/03/2005 22:40:00*1.4117*1.4116*1.4123*1.4113
11/03/2005 22:45:00*1.4118*1.4116*1.4122*1.4113
11/03/2005 22:50:00*1.4117*1.41185*1.4122*1.4109
11/03/2005 22:55:00*1.4119*1.4121*1.4123*1.4114
11/03/2005 23:00:00*1.4119*1.4128*1.413*1.4119
11/03/2005 23:05:00*1.413*1.41215*1.413*1.4117
11/03/2005 23:10:00*1.4124*1.4121*1.4126*1.4119
11/03/2005 23:15:00*1.4123*1.4123*1.4128*1.4113
11/03/2005 23:20:00*1.4124*1.4119*1.4126*1.4118
11/03/2005 23:25:00*1.4121*1.4118*1.4123*1.4117
11/03/2005 23:30:00*1.412*1.4119*1.4123*1.4116
11/03/2005 23:35:00*1.412*1.4114*1.4121*1.4113
11/03/2005 23:40:00*1.4116*1.4114*1.4118*1.4111
11/03/2005 23:45:00*1.4113*1.41145*1.4117*1.4111
11/03/2005 23:50:00*1.4114*1.41165*1.4121*1.4114
11/03/2005 23:55:00*1.4117*1.4114*1.412*1.4114
11/04/2005 00:00:00*1.4116*1.4116*1.412*1.4113
11/04/2005 00:05:00*1.4117*1.4113*1.4121*1.4111
11/04/2005 00:10:00*1.41135*1.4115*1.412*1.4111
11/04/2005 00:15:00*1.4114*1.4114*1.4117*1.4112
11/04/2005 00:20:00*1.4116*1.4116*1.412*1.4112
11/04/2005 00:25:00*1.4115*1.41135*1.4118*1.411
11/04/2005 00:30:00*1.4115*1.4116*1.4118*1.4111
11/04/2005 00:35:00*1.4114*1.4114*1.41175*1.4111
11/04/2005 00:40:00*1.41135*1.4118*1.4121*1.4112
11/04/2005 00:45:00*1.4114*1.4114*1.4119*1.411
11/04/2005 00:50:00*1.4115*1.4112*1.4117*1.4111
11/04/2005 00:55:00*1.411*1.4115*1.4119*1.411
11/04/2005 01:00:00*1.4116*1.4114*1.4122*1.4111
11/04/2005 01:05:00*1.4112*1.41065*1.4115*1.4102
11/04/2005 01:10:00*1.4112*1.4117*1.4118*1.41065
11/04/2005 01:15:00*1.4114*1.4118*1.4123*1.41115
11/04/2005 01:20:00*1.41165*1.4115*1.412*1.4112
11/04/2005 01:25:00*1.4116*1.412*1.41225*1.4113
11/04/2005 01:30:00*1.4121*1.4118*1.4124*1.4114
11/04/2005 01:35:00*1.4119*1.41215*1.4124*1.4116
11/04/2005 01:40:00*1.4124*1.4127*1.4129*1.412
11/04/2005 01:45:00*1.4128*1.413*1.4132*1.4121
11/04/2005 01:50:00*1.4129*1.4131*1.4133*1.41225
11/04/2005 01:55:00*1.4132*1.413*1.4136*1.41255
11/04/2005 02:00:00*1.4131*1.4135*1.4139*1.4129
11/04/2005 02:05:00*1.4137*1.4137*1.4139*1.413
11/04/2005 02:10:00*1.4138*1.4121*1.4138*1.412
11/04/2005 02:15:00*1.4121*1.4123*1.4128*1.4116
11/04/2005 02:20:00*1.4124*1.4126*1.4129*1.4118
11/04/2005 02:25:00*1.41195*1.4127*1.4134*1.41185
11/04/2005 02:30:00*1.4126*1.413*1.4131*1.4112
11/04/2005 02:50:00*1.4129*1.41265*1.4133*1.4123
11/04/2005 02:55:00*1.4126*1.41275*1.4137*1.4124
11/04/2005 03:00:00*1.41285*1.4101*1.413*1.4096
11/04/2005 03:05:00*1.41015*1.4097*1.4108*1.4076
11/04/2005 03:10:00*1.4095*1.40995*1.4104*1.4092
11/04/2005 03:15:00*1.4098*1.40975*1.4111*1.40975
11/04/2005 03:20:00*1.4105*1.41015*1.41065*1.4094
11/04/2005 03:25:00*1.4101*1.40995*1.4111*1.4092
11/04/2005 03:30:00*1.4096*1.41015*1.4108*1.4095
11/04/2005 03:35:00*1.4101*1.41075*1.41165*1.4097
11/04/2005 03:40:00*1.4108*1.41085*1.4115*1.4105
11/04/2005 03:45:00*1.4108*1.4109*1.4111*1.4102
11/04/2005 03:50:00*1.41085*1.4114*1.41205*1.4107
11/04/2005 03:55:00*1.4115*1.4116*1.4119*1.4105
11/04/2005 04:00:00*1.4114*1.412*1.4121*1.4112
11/04/2005 04:05:00*1.4121*1.4126*1.41305*1.4116
11/04/2005 04:10:00*1.4126*1.4137*1.414*1.412
11/04/2005 04:15:00*1.4136*1.4137*1.4141*1.4131
11/04/2005 04:20:00*1.4138*1.4133*1.4141*1.4129
11/04/2005 04:25:00*1.4134*1.4133*1.4136*1.4127
11/04/2005 04:30:00*1.4131*1.41265*1.4134*1.4119
11/04/2005 04:35:00*1.4126*1.412*1.4129*1.4117
11/04/2005 04:40:00*1.41215*1.412*1.4125*1.4117
11/04/2005 04:45:00*1.4119*1.4119*1.4124*1.4116
11/04/2005 04:50:00*1.4119*1.4123*1.4128*1.4117
11/04/2005 04:55:00*1.4124*1.41265*1.413*1.4123
11/04/2005 05:00:00*1.4125*1.412*1.4128*1.4117
11/04/2005 05:05:00*1.4122*1.41255*1.4133*1.41165
11/04/2005 05:10:00*1.4123*1.4122*1.4128*1.41175
11/04/2005 05:15:00*1.412*1.4117*1.41245*1.4116
11/04/2005 05:20:00*1.4118*1.4118*1.4124*1.4114
11/04/2005 05:25:00*1.4121*1.412*1.41245*1.4117
11/04/2005 05:30:00*1.4121*1.412*1.4125*1.4115
11/04/2005 05:35:00*1.4118*1.4118*1.4121*1.4115
11/04/2005 05:40:00*1.412*1.4122*1.4127*1.4116
11/04/2005 05:45:00*1.4119*1.412*1.4126*1.4114
11/04/2005 05:50:00*1.4123*1.41245*1.4126*1.4119
11/04/2005 05:55:00*1.4124*1.4123*1.413*1.41215
11/04/2005 06:00:00*1.4124*1.412*1.413*1.4118
11/04/2005 06:05:00*1.4117*1.41135*1.4124*1.4112
11/04/2005 06:10:00*1.4115*1.4112*1.4115*1.4104
11/04/2005 06:15:00*1.4111*1.412*1.4122*1.4108
11/04/2005 06:20:00*1.4122*1.4121*1.4127*1.4113
11/04/2005 06:25:00*1.4118*1.4116*1.4122*1.4113
11/04/2005 06:30:00*1.41165*1.412*1.41225*1.4114
11/04/2005 06:35:00*1.4114*1.4114*1.4121*1.4111
11/04/2005 06:40:00*1.4114*1.41155*1.4117*1.4108
11/04/2005 06:45:00*1.4119*1.41085*1.4119*1.4106
11/04/2005 06:50:00*1.4109*1.4111*1.4118*1.4106
11/04/2005 06:55:00*1.4112*1.4103*1.4112*1.4101
11/04/2005 07:00:00*1.4102*1.4096*1.4106*1.4089
11/04/2005 07:05:00*1.4095*1.4067*1.4096*1.405
11/04/2005 07:10:00*1.4071*1.4076*1.4078*1.4059
11/04/2005 07:15:00*1.4074*1.40785*1.4083*1.4072
11/04/2005 07:20:00*1.408*1.409*1.4096*1.4077
11/04/2005 07:25:00*1.4088*1.4093*1.4104*1.40845
11/04/2005 07:30:00*1.4094*1.4086*1.4096*1.4082
11/04/2005 07:35:00*1.4087*1.4078*1.4089*1.4077
11/04/2005 07:40:00*1.40785*1.4084*1.4088*1.4073
11/04/2005 07:45:00*1.4083*1.40815*1.4088*1.4075
11/04/2005 07:50:00*1.4083*1.4087*1.4091*1.4077
11/04/2005 07:55:00*1.4085*1.41*1.4104*1.40835
11/04/2005 08:00:00*1.4102*1.4098*1.4108*1.4098
11/04/2005 08:05:00*1.4098*1.4101*1.4103*1.4094
11/04/2005 08:10:00*1.4099*1.40975*1.4105*1.4094
11/04/2005 08:15:00*1.4097*1.4089*1.4104*1.4087
11/04/2005 08:20:00*1.40885*1.4091*1.4097*1.4088
11/04/2005 08:25:00*1.4091*1.4098*1.4099*1.4088
11/04/2005 08:30:00*1.40975*1.40745*1.41*1.4072
11/04/2005 08:35:00*1.4083*1.4076*1.40985*1.4066
11/04/2005 08:40:00*1.4072*1.4079*1.4093*1.4065
11/04/2005 08:45:00*1.408*1.4079*1.4083*1.4061
11/04/2005 08:50:00*1.4079*1.408*1.4086*1.4062
11/04/2005 08:55:00*1.4081*1.4086*1.4087*1.4071
11/04/2005 09:00:00*1.4086*1.40855*1.4091*1.4077
11/04/2005 09:05:00*1.4085*1.4094*1.4101*1.4077
11/04/2005 09:10:00*1.4093*1.4101*1.4102*1.4088
11/04/2005 09:15:00*1.4099*1.40895*1.4104*1.4089
11/04/2005 09:20:00*1.4089*1.4073*1.4093*1.4066
11/04/2005 09:25:00*1.4068*1.4069*1.4077*1.4062
11/04/2005 09:30:00*1.4069*1.4055*1.4072*1.4049
11/04/2005 09:35:00*1.4053*1.4052*1.4059*1.4044
11/04/2005 09:40:00*1.4054*1.40575*1.406*1.4049
11/04/2005 09:45:00*1.4057*1.4042*1.4059*1.4038
11/04/2005 09:50:00*1.4043*1.4043*1.4049*1.4039
11/04/2005 09:55:00*1.4041*1.4025*1.4048*1.402
11/04/2005 10:00:00*1.4026*1.3998*1.4029*1.3997
11/04/2005 10:05:00*1.4002*1.3982*1.4002*1.3954
11/04/2005 10:10:00*1.398*1.3946*1.3982*1.3942
11/04/2005 10:15:00*1.3946*1.3972*1.3975*1.3945
11/04/2005 10:20:00*1.3967*1.3967*1.3972*1.3956
11/04/2005 10:25:00*1.3967*1.3969*1.3979*1.3959
11/04/2005 10:30:00*1.397*1.3945*1.3975*1.3941
11/04/2005 10:35:00*1.3944*1.39145*1.3946*1.3912
11/04/2005 10:40:00*1.3916*1.3913*1.3918*1.3901
11/04/2005 10:45:00*1.3911*1.391*1.3921*1.3907
11/04/2005 10:50:00*1.3912*1.3911*1.393*1.3908
11/04/2005 10:55:00*1.3912*1.3906*1.3922*1.3901
11/04/2005 11:00:00*1.3906*1.3906*1.3919*1.3898
11/04/2005 11:05:00*1.39*1.3928*1.3934*1.3897
11/04/2005 11:10:00*1.3925*1.3919*1.3936*1.3916
11/04/2005 11:15:00*1.3918*1.39225*1.39265*1.3912
11/04/2005 11:20:00*1.3923*1.3925*1.3927*1.3911
11/04/2005 11:25:00*1.3923*1.3927*1.3933*1.3921
11/04/2005 11:30:00*1.39245*1.3931*1.3937*1.39245
11/04/2005 11:35:00*1.3931*1.3934*1.3936*1.3926
11/04/2005 11:40:00*1.3931*1.39345*1.3939*1.39275
11/04/2005 11:45:00*1.3935*1.39505*1.3955*1.3932
11/04/2005 11:50:00*1.395*1.3956*1.3956*1.39425
11/04/2005 11:55:00*1.3953*1.396*1.3971*1.395
11/04/2005 12:00:00*1.3957*1.3974*1.3975*1.3956
11/04/2005 12:05:00*1.39755*1.39725*1.398*1.3965
11/04/2005 12:10:00*1.3974*1.39595*1.3984*1.3955
11/04/2005 12:15:00*1.3954*1.39615*1.3968*1.3953
11/04/2005 12:20:00*1.3962*1.3959*1.3966*1.3953
11/04/2005 12:25:00*1.3961*1.3975*1.3975*1.3958
11/04/2005 12:30:00*1.3972*1.397*1.3977*1.3965
11/04/2005 12:35:00*1.3971*1.3978*1.3979*1.3964
11/04/2005 12:40:00*1.3977*1.3981*1.3982*1.3972
11/04/2005 12:45:00*1.3985*1.4001*1.4004*1.3974
11/04/2005 12:50:00*1.4001*1.4015*1.4021*1.3992
11/04/2005 12:55:00*1.4018*1.4023*1.4029*1.4012
11/04/2005 13:00:00*1.4025*1.40175*1.4033*1.4011
11/04/2005 13:05:00*1.4018*1.4015*1.4024*1.4013
11/04/2005 13:10:00*1.4017*1.4007*1.4021*1.4005
11/04/2005 13:15:00*1.4006*1.4009*1.4012*1.4
11/04/2005 13:20:00*1.4011*1.4011*1.4016*1.4005
11/04/2005 13:25:00*1.401*1.4009*1.4013*1.4007
11/04/2005 13:30:00*1.401*1.4007*1.4011*1.4004
11/04/2005 13:35:00*1.4008*1.4012*1.4013*1.4003
11/04/2005 13:40:00*1.40115*1.4013*1.4017*1.4008
11/04/2005 13:45:00*1.4014*1.4011*1.4017*1.4008
11/04/2005 13:50:00*1.401*1.4004*1.4016*1.4003
11/04/2005 13:55:00*1.4003*1.40045*1.4008*1.4001
11/04/2005 14:00:00*1.40035*1.3998*1.4008*1.3996
11/04/2005 14:05:00*1.4*1.3998*1.4004*1.3995
11/04/2005 14:10:00*1.4*1.3995*1.4005*1.3994
11/04/2005 14:15:00*1.3997*1.4002*1.4004*1.3993
11/04/2005 14:20:00*1.3999*1.4001*1.4004*1.3994
11/04/2005 14:25:00*1.4002*1.3997*1.4007*1.3996
11/04/2005 14:30:00*1.3998*1.3997*1.40005*1.399
11/04/2005 14:35:00*1.3996*1.4*1.4005*1.3993
11/04/2005 14:40:00*1.40005*1.39985*1.4006*1.3996
11/04/2005 14:45:00*1.3999*1.4*1.4007*1.3996
11/04/2005 14:50:00*1.4001*1.3996*1.4005*1.399
11/04/2005 14:55:00*1.3998*1.40075*1.4008*1.3996
11/04/2005 15:00:00*1.4007*1.3997*1.401*1.3995
11/04/2005 15:05:00*1.39975*1.3996*1.4004*1.3994
11/04/2005 15:10:00*1.4003*1.3996*1.4004*1.3995
11/04/2005 15:15:00*1.3994*1.3993*1.4003*1.3993
11/04/2005 15:20:00*1.3994*1.3993*1.4*1.3991
11/04/2005 15:25:00*1.3994*1.3988*1.3994*1.39825
11/04/2005 15:30:00*1.3989*1.3991*1.3994*1.3987
11/04/2005 15:35:00*1.3992*1.3988*1.3995*1.3985
11/04/2005 15:40:00*1.3987*1.3983*1.3992*1.3983
11/04/2005 15:45:00*1.3984*1.3985*1.3993*1.3983
11/04/2005 15:50:00*1.3987*1.3993*1.3999*1.3985
11/04/2005 15:55:00*1.3991*1.3996*1.4*1.399
11/04/2005 16:00:00*1.3995*1.39965*1.4004*1.3994
11/04/2005 16:05:00*1.3994*1.399*1.3999*1.399
11/04/2005 16:10:00*1.3993*1.3989*1.3994*1.3988
11/04/2005 16:15:00*1.3992*1.3984*1.3993*1.3983
11/04/2005 16:20:00*1.3987*1.3988*1.3991*1.3979
11/04/2005 16:25:00*1.3989*1.3984*1.3991*1.3982
11/04/2005 16:30:00*1.3988*1.3984*1.399*1.3982
11/04/2005 16:35:00*1.398*1.3978*1.3986*1.3978
11/04/2005 16:40:00*1.3978*1.3981*1.3985*1.3975
11/04/2005 16:45:00*1.398*1.3984*1.3988*1.398
11/04/2005 16:50:00*1.399*1.3988*1.399*1.3981
11/04/2005 16:55:00*1.3983*1.3984*1.3988*1.398
11/04/2005 17:00:00*1.3982*1.3981*1.3987*1.3978
