10/30/2005 14:05:00*1.4214*1.4214*1.4214*1.4208
10/30/2005 14:10:00*1.4214*1.4214*1.4214*1.4214
10/30/2005 14:15:00*1.4215*1.4198*1.4215*1.4184
10/30/2005 14:20:00*1.42*1.42*1.4202*1.4198
10/30/2005 14:25:00*1.4198*1.4198*1.4201*1.4197
10/30/2005 14:30:00*1.42*1.42*1.4201*1.4197
10/30/2005 14:35:00*1.4198*1.42*1.4201*1.4198
10/30/2005 14:40:00*1.4198*1.42*1.4202*1.4198
10/30/2005 14:45:00*1.4202*1.4201*1.4202*1.42
10/30/2005 14:50:00*1.42*1.4201*1.4202*1.4198
10/30/2005 14:55:00*1.4202*1.4203*1.4203*1.42
10/30/2005 15:00:00*1.4204*1.4203*1.4204*1.4202
10/30/2005 15:05:00*1.4202*1.4203*1.4204*1.4202
10/30/2005 15:10:00*1.4202*1.4203*1.4204*1.4202
10/30/2005 15:15:00*1.4202*1.4204*1.4204*1.4202
10/30/2005 15:20:00*1.4205*1.4203*1.4205*1.4199
10/30/2005 15:25:00*1.4204*1.4203*1.4204*1.4201
10/30/2005 15:30:00*1.4202*1.4203*1.4204*1.4202
10/30/2005 15:35:00*1.4204*1.4204*1.4204*1.4202
10/30/2005 15:40:00*1.4205*1.4203*1.4205*1.4203
10/30/2005 15:45:00*1.4204*1.4204*1.4205*1.4203
10/30/2005 15:50:00*1.4203*1.4204*1.4205*1.4203
10/30/2005 15:55:00*1.4203*1.4204*1.4205*1.4203
10/30/2005 16:00:00*1.4205*1.4202*1.4205*1.4201
10/30/2005 16:05:00*1.4201*1.4203*1.4204*1.4199
10/30/2005 16:10:00*1.4204*1.4202*1.4204*1.4201
10/30/2005 16:15:00*1.4201*1.4204*1.4205*1.4201
10/30/2005 16:20:00*1.4205*1.4208*1.4211*1.4204
10/30/2005 16:25:00*1.4207*1.4204*1.421*1.4203
10/30/2005 16:30:00*1.4205*1.4208*1.4213*1.4203
10/30/2005 16:35:00*1.4206*1.4209*1.4213*1.4203
10/30/2005 16:40:00*1.421*1.4207*1.421*1.4205
10/30/2005 16:45:00*1.4208*1.4206*1.4209*1.4204
10/30/2005 16:50:00*1.4204*1.4204*1.4207*1.4203
10/30/2005 16:55:00*1.4206*1.4209*1.421*1.4204
10/30/2005 17:00:00*1.4211*1.4205*1.4211*1.4203
