10/27/2005 17:05:00*1.424*1.4244*1.4249*1.4237
10/27/2005 17:10:00*1.4242*1.4234*1.4245*1.4231
10/27/2005 17:15:00*1.4232*1.42365*1.4238*1.423
10/27/2005 17:20:00*1.4235*1.4235*1.424*1.4229
10/27/2005 17:25:00*1.4234*1.4229*1.4235*1.4228
10/27/2005 17:30:00*1.423*1.4232*1.4236*1.4228
10/27/2005 17:35:00*1.4233*1.42245*1.4234*1.422
10/27/2005 17:40:00*1.4227*1.4228*1.4231*1.42245
10/27/2005 17:45:00*1.4229*1.4221*1.4229*1.4219
10/27/2005 17:50:00*1.4222*1.4222*1.4229*1.4218
10/27/2005 17:55:00*1.4221*1.42225*1.4226*1.422
10/27/2005 18:00:00*1.4222*1.42225*1.4226*1.4218
10/27/2005 18:05:00*1.4224*1.4226*1.4229*1.42215
10/27/2005 18:10:00*1.42255*1.4226*1.423*1.4221
10/27/2005 18:15:00*1.4223*1.4223*1.423*1.4221
10/27/2005 18:20:00*1.42245*1.4223*1.4228*1.4218
10/27/2005 18:25:00*1.422*1.4216*1.4223*1.4214
10/27/2005 18:30:00*1.4218*1.422*1.4221*1.4215
10/27/2005 18:35:00*1.4219*1.422*1.4221*1.4217
10/27/2005 18:40:00*1.4218*1.4222*1.4229*1.4218
10/27/2005 18:45:00*1.4223*1.4225*1.4225*1.422
10/27/2005 18:50:00*1.42225*1.4227*1.423*1.4222
10/27/2005 18:55:00*1.4226*1.4226*1.4231*1.422
10/27/2005 19:00:00*1.4224*1.4221*1.4227*1.422
10/27/2005 19:05:00*1.422*1.4225*1.4228*1.4218
10/27/2005 19:10:00*1.4226*1.4222*1.4228*1.422
10/27/2005 19:15:00*1.4225*1.4215*1.4225*1.4214
10/27/2005 19:20:00*1.4216*1.42145*1.4219*1.4212
10/27/2005 19:25:00*1.4215*1.4217*1.4219*1.4213
10/27/2005 19:30:00*1.4216*1.42075*1.4218*1.4207
10/27/2005 19:35:00*1.4209*1.4211*1.4214*1.4207
10/27/2005 19:40:00*1.4214*1.42095*1.4215*1.4209
10/27/2005 19:45:00*1.4211*1.4217*1.4219*1.42095
10/27/2005 19:50:00*1.4215*1.4219*1.4223*1.4211
10/27/2005 19:55:00*1.4219*1.4222*1.4223*1.4212
10/27/2005 20:00:00*1.4221*1.4222*1.4226*1.42195
10/27/2005 20:05:00*1.4221*1.4229*1.4235*1.4218
10/27/2005 20:10:00*1.4229*1.4233*1.4236*1.42225
10/27/2005 20:15:00*1.42315*1.4228*1.4234*1.4227
10/27/2005 20:20:00*1.4229*1.4233*1.4234*1.4225
10/27/2005 20:25:00*1.4232*1.4227*1.4234*1.4227
10/27/2005 20:30:00*1.42265*1.4222*1.4228*1.4219
10/27/2005 20:35:00*1.42215*1.4222*1.4227*1.4218
10/27/2005 20:40:00*1.4221*1.42215*1.4224*1.4218
10/27/2005 20:45:00*1.4222*1.4229*1.4231*1.42205
10/27/2005 20:50:00*1.42275*1.4232*1.4237*1.4225
10/27/2005 20:55:00*1.4232*1.4228*1.424*1.4226
10/27/2005 21:00:00*1.4227*1.4227*1.4239*1.4222
10/27/2005 21:05:00*1.4225*1.4214*1.4227*1.4205
10/27/2005 21:10:00*1.42155*1.4216*1.4218*1.4209
10/27/2005 21:15:00*1.4215*1.4214*1.4219*1.4209
10/27/2005 21:20:00*1.42125*1.4213*1.4218*1.4206
10/27/2005 21:25:00*1.4214*1.42155*1.4219*1.4213
10/27/2005 21:30:00*1.4216*1.42155*1.422*1.4214
10/27/2005 21:35:00*1.4216*1.4217*1.4223*1.4206
10/27/2005 21:40:00*1.42175*1.42195*1.4226*1.4217
10/27/2005 21:45:00*1.4218*1.4217*1.4223*1.4215
10/27/2005 21:50:00*1.4214*1.422*1.4221*1.4214
10/27/2005 21:55:00*1.4221*1.422*1.4223*1.4217
10/27/2005 22:00:00*1.4221*1.4216*1.4223*1.4214
10/27/2005 22:05:00*1.4218*1.42155*1.4218*1.4211
10/27/2005 22:10:00*1.42155*1.4217*1.4223*1.4215
10/27/2005 22:15:00*1.4218*1.4222*1.4227*1.4215
10/27/2005 22:20:00*1.4222*1.4223*1.423*1.422
10/27/2005 22:25:00*1.4222*1.42265*1.4228*1.4222
10/27/2005 22:30:00*1.4227*1.4227*1.4231*1.4224
10/27/2005 22:35:00*1.4226*1.4223*1.4229*1.4222
10/27/2005 22:40:00*1.4224*1.42275*1.4231*1.4222
10/27/2005 22:45:00*1.423*1.4233*1.4233*1.4223
10/27/2005 22:50:00*1.423*1.42285*1.4234*1.4227
10/27/2005 22:55:00*1.4229*1.4227*1.42305*1.4223
10/27/2005 23:00:00*1.4224*1.4228*1.423*1.4222
10/27/2005 23:05:00*1.4229*1.4228*1.4236*1.4226
10/27/2005 23:10:00*1.42295*1.42285*1.4233*1.4227
10/27/2005 23:15:00*1.4229*1.42255*1.423*1.4222
10/27/2005 23:20:00*1.4227*1.42275*1.423*1.4223
10/27/2005 23:25:00*1.4233*1.423*1.4233*1.4226
10/27/2005 23:30:00*1.4229*1.4229*1.423*1.4226
10/27/2005 23:35:00*1.4228*1.42245*1.4229*1.4222
10/27/2005 23:40:00*1.4224*1.4223*1.4228*1.42205
10/27/2005 23:45:00*1.4222*1.42245*1.423*1.422
10/27/2005 23:50:00*1.4226*1.42245*1.4227*1.4221
10/27/2005 23:55:00*1.4227*1.4227*1.4227*1.4218
10/28/2005 00:00:00*1.4226*1.42225*1.4228*1.4219
10/28/2005 00:05:00*1.4222*1.42215*1.4226*1.4219
10/28/2005 00:10:00*1.422*1.42225*1.4226*1.4219
10/28/2005 00:15:00*1.4224*1.4221*1.4226*1.4219
10/28/2005 00:20:00*1.4222*1.4222*1.4224*1.4218
10/28/2005 00:25:00*1.4221*1.4223*1.4227*1.4218
10/28/2005 00:30:00*1.4225*1.42205*1.4225*1.4219
10/28/2005 00:35:00*1.4222*1.42185*1.4224*1.4215
10/28/2005 00:40:00*1.4217*1.4217*1.4224*1.4216
10/28/2005 00:45:00*1.4217*1.4212*1.4219*1.4211
10/28/2005 00:50:00*1.4214*1.4215*1.4219*1.4211
10/28/2005 00:55:00*1.4214*1.4215*1.4218*1.4211
10/28/2005 01:00:00*1.4216*1.4214*1.4219*1.4211
10/28/2005 01:05:00*1.4212*1.42135*1.4215*1.4208
10/28/2005 01:10:00*1.42125*1.4214*1.4219*1.4212
10/28/2005 01:15:00*1.42155*1.4215*1.4222*1.4213
10/28/2005 01:20:00*1.4215*1.4214*1.4221*1.4212
10/28/2005 01:25:00*1.4215*1.4209*1.4217*1.4208
10/28/2005 01:30:00*1.421*1.4208*1.4214*1.4206
10/28/2005 01:35:00*1.4209*1.4206*1.4209*1.4203
10/28/2005 01:40:00*1.4205*1.4206*1.4214*1.4202
10/28/2005 01:45:00*1.4206*1.4204*1.421*1.4204
10/28/2005 01:50:00*1.4205*1.4206*1.4209*1.42
10/28/2005 01:55:00*1.4205*1.42085*1.4209*1.4203
10/28/2005 02:00:00*1.4206*1.4205*1.4209*1.4201
10/28/2005 02:05:00*1.4205*1.4204*1.4208*1.4201
10/28/2005 02:10:00*1.4203*1.4211*1.4215*1.4203
10/28/2005 02:15:00*1.4209*1.4208*1.4212*1.4203
10/28/2005 02:20:00*1.4209*1.42155*1.422*1.4205
10/28/2005 02:25:00*1.4215*1.4222*1.4225*1.4212
10/28/2005 02:30:00*1.4219*1.4227*1.4233*1.4216
10/28/2005 02:45:00*1.4229*1.4218*1.4231*1.4214
10/28/2005 02:50:00*1.4217*1.4217*1.4224*1.4215
10/28/2005 02:55:00*1.4218*1.4211*1.4221*1.4206
10/28/2005 03:00:00*1.421*1.4209*1.4216*1.4206
10/28/2005 03:05:00*1.42105*1.42085*1.4213*1.4206
10/28/2005 03:10:00*1.4207*1.4209*1.4215*1.4204
10/28/2005 03:15:00*1.4213*1.4218*1.4221*1.4209
10/28/2005 03:20:00*1.4217*1.4218*1.4223*1.4211
10/28/2005 03:25:00*1.4215*1.4219*1.4226*1.4212
10/28/2005 03:30:00*1.4222*1.4224*1.4228*1.4218
10/28/2005 03:35:00*1.4222*1.4226*1.423*1.4218
10/28/2005 03:40:00*1.4225*1.4229*1.4238*1.4221
10/28/2005 03:45:00*1.423*1.4231*1.4245*1.4226
10/28/2005 03:50:00*1.42315*1.4242*1.4252*1.4224
10/28/2005 03:55:00*1.4241*1.4243*1.4245*1.4235
10/28/2005 04:00:00*1.42425*1.42355*1.4247*1.4229
10/28/2005 04:05:00*1.4236*1.4239*1.4246*1.4231
10/28/2005 04:10:00*1.424*1.4241*1.4247*1.4236
10/28/2005 04:15:00*1.424*1.42335*1.4246*1.4229
10/28/2005 04:20:00*1.4233*1.4222*1.4238*1.4219
10/28/2005 04:25:00*1.422*1.422*1.4225*1.4217
10/28/2005 04:30:00*1.4218*1.4217*1.4223*1.4209
10/28/2005 04:35:00*1.4215*1.4219*1.4222*1.4213
10/28/2005 04:40:00*1.4214*1.4221*1.4225*1.4214
10/28/2005 04:45:00*1.42195*1.4225*1.4229*1.4213
10/28/2005 04:50:00*1.4224*1.4223*1.4229*1.4221
10/28/2005 04:55:00*1.4225*1.4227*1.4231*1.422
10/28/2005 05:00:00*1.4229*1.4228*1.4231*1.4224
10/28/2005 05:05:00*1.4227*1.4233*1.4236*1.4224
10/28/2005 05:10:00*1.42325*1.424*1.424*1.4229
10/28/2005 05:15:00*1.4238*1.4242*1.425*1.4231
10/28/2005 05:20:00*1.4243*1.4248*1.4252*1.4238
10/28/2005 05:25:00*1.4248*1.4243*1.4263*1.424
10/28/2005 05:30:00*1.4245*1.425*1.4257*1.424
10/28/2005 05:35:00*1.425*1.4248*1.4255*1.4247
10/28/2005 05:40:00*1.42495*1.4254*1.4257*1.4243
10/28/2005 05:45:00*1.4254*1.4258*1.426*1.4249
10/28/2005 05:50:00*1.4255*1.4251*1.426*1.42465
10/28/2005 05:55:00*1.4252*1.4246*1.4254*1.4244
10/28/2005 06:00:00*1.4247*1.4249*1.4253*1.4245
10/28/2005 06:05:00*1.425*1.4252*1.4255*1.4247
10/28/2005 06:10:00*1.4249*1.4248*1.4257*1.4248
10/28/2005 06:15:00*1.4248*1.42475*1.42525*1.42445
10/28/2005 06:20:00*1.4247*1.4245*1.42515*1.4243
10/28/2005 06:25:00*1.4247*1.4254*1.4258*1.4244
10/28/2005 06:30:00*1.4256*1.4258*1.4261*1.4252
10/28/2005 06:35:00*1.4257*1.4255*1.4259*1.4249
10/28/2005 06:40:00*1.4258*1.4254*1.4262*1.4253
10/28/2005 06:45:00*1.4254*1.4246*1.4257*1.4245
10/28/2005 06:50:00*1.42465*1.4239*1.42515*1.4238
10/28/2005 06:55:00*1.424*1.4241*1.4241*1.4233
10/28/2005 07:00:00*1.4238*1.4238*1.42435*1.4233
10/28/2005 07:05:00*1.42375*1.423*1.4242*1.42285
10/28/2005 07:10:00*1.42305*1.42315*1.42345*1.4221
10/28/2005 07:15:00*1.4231*1.423*1.4233*1.4224
10/28/2005 07:20:00*1.42295*1.42315*1.4236*1.4227
10/28/2005 07:25:00*1.4229*1.4232*1.4242*1.4228
10/28/2005 07:30:00*1.4233*1.4232*1.4237*1.4228
10/28/2005 07:35:00*1.4231*1.42235*1.4234*1.422
10/28/2005 07:40:00*1.4222*1.4221*1.423*1.4218
10/28/2005 07:45:00*1.4221*1.42235*1.4228*1.4218
10/28/2005 07:50:00*1.4224*1.4213*1.4225*1.4213
10/28/2005 07:55:00*1.4213*1.42165*1.4222*1.4211
10/28/2005 08:00:00*1.4215*1.4223*1.4224*1.4214
10/28/2005 08:05:00*1.4224*1.42155*1.4225*1.4212
10/28/2005 08:10:00*1.4216*1.4208*1.4219*1.42045
10/28/2005 08:15:00*1.4209*1.4211*1.4215*1.4206
10/28/2005 08:20:00*1.4211*1.4207*1.4215*1.4203
10/28/2005 08:25:00*1.421*1.41995*1.4216*1.4195
10/28/2005 08:30:00*1.4201*1.4203*1.4208*1.41955
10/28/2005 08:35:00*1.4201*1.421*1.4213*1.4187
10/28/2005 08:40:00*1.4209*1.4202*1.4214*1.4198
10/28/2005 08:45:00*1.4202*1.4187*1.4203*1.4186
10/28/2005 08:50:00*1.4187*1.41805*1.41975*1.4173
10/28/2005 08:55:00*1.4182*1.4167*1.4185*1.4165
10/28/2005 09:00:00*1.4169*1.4187*1.4193*1.4166
10/28/2005 09:05:00*1.4179*1.42*1.4203*1.4179
10/28/2005 09:10:00*1.4201*1.4212*1.4216*1.4198
10/28/2005 09:15:00*1.4215*1.4207*1.4218*1.4204
10/28/2005 09:20:00*1.421*1.4217*1.4219*1.4201
10/28/2005 09:25:00*1.4218*1.4213*1.4219*1.4209
10/28/2005 09:30:00*1.4214*1.42255*1.4228*1.4212
10/28/2005 09:35:00*1.4223*1.4225*1.42315*1.4219
10/28/2005 09:40:00*1.4226*1.4231*1.4237*1.4224
10/28/2005 09:45:00*1.4232*1.4233*1.4237*1.4226
10/28/2005 09:50:00*1.42335*1.423*1.4236*1.4217
10/28/2005 09:55:00*1.4229*1.4228*1.4233*1.422
10/28/2005 10:00:00*1.4232*1.4244*1.4244*1.42265
10/28/2005 10:05:00*1.4239*1.42365*1.4247*1.4234
10/28/2005 10:10:00*1.4236*1.4233*1.4243*1.4229
10/28/2005 10:15:00*1.423*1.4239*1.4239*1.4228
10/28/2005 10:20:00*1.4237*1.4237*1.424*1.422
10/28/2005 10:25:00*1.4235*1.4235*1.4244*1.4232
10/28/2005 10:30:00*1.42335*1.4233*1.424*1.4228
10/28/2005 10:35:00*1.4235*1.4244*1.4247*1.4232
10/28/2005 10:40:00*1.4242*1.4255*1.4258*1.4239
10/28/2005 10:45:00*1.4253*1.4252*1.4256*1.4242
10/28/2005 10:50:00*1.4251*1.4248*1.4256*1.4243
10/28/2005 10:55:00*1.4248*1.424*1.4255*1.4234
10/28/2005 11:00:00*1.424*1.4239*1.4246*1.4233
10/28/2005 11:05:00*1.4242*1.4239*1.4245*1.4229
10/28/2005 11:10:00*1.4236*1.4222*1.424*1.4217
10/28/2005 11:15:00*1.4224*1.4213*1.4226*1.421
10/28/2005 11:20:00*1.4215*1.4206*1.422*1.4203
10/28/2005 11:25:00*1.4204*1.4214*1.4214*1.4202
10/28/2005 11:30:00*1.4213*1.4223*1.4224*1.4207
10/28/2005 11:35:00*1.4221*1.4227*1.4233*1.42195
10/28/2005 11:40:00*1.4228*1.4232*1.4236*1.4224
10/28/2005 11:45:00*1.4233*1.4231*1.4238*1.423
10/28/2005 11:50:00*1.42315*1.4225*1.4232*1.4224
10/28/2005 11:55:00*1.4224*1.4227*1.4229*1.4223
10/28/2005 12:00:00*1.4228*1.4229*1.4239*1.42245
10/28/2005 12:05:00*1.4228*1.4232*1.4237*1.42215
10/28/2005 12:10:00*1.423*1.4222*1.4234*1.4215
10/28/2005 12:15:00*1.4223*1.4225*1.423*1.4222
10/28/2005 12:20:00*1.4226*1.4216*1.4228*1.4215
10/28/2005 12:25:00*1.4212*1.4208*1.4217*1.4205
10/28/2005 12:30:00*1.4215*1.4221*1.4227*1.4208
10/28/2005 12:35:00*1.422*1.4226*1.423*1.4217
10/28/2005 12:40:00*1.4232*1.4233*1.4236*1.4226
10/28/2005 12:45:00*1.4232*1.42315*1.4236*1.4229
10/28/2005 12:50:00*1.4231*1.4235*1.4237*1.4225
10/28/2005 12:55:00*1.4233*1.4234*1.4239*1.423
10/28/2005 13:00:00*1.4235*1.4224*1.4238*1.4218
10/28/2005 13:05:00*1.4222*1.4217*1.4224*1.421
10/28/2005 13:10:00*1.4216*1.42205*1.4222*1.4209
10/28/2005 13:15:00*1.4221*1.4223*1.4225*1.4217
10/28/2005 13:20:00*1.4221*1.4215*1.4226*1.4214
10/28/2005 13:25:00*1.4215*1.4212*1.4217*1.4207
10/28/2005 13:30:00*1.4213*1.4214*1.4217*1.421
10/28/2005 13:35:00*1.4215*1.4213*1.4219*1.4212
10/28/2005 13:40:00*1.4215*1.42205*1.4222*1.4212
10/28/2005 13:45:00*1.4221*1.42105*1.4226*1.4205
10/28/2005 13:50:00*1.421*1.4212*1.4215*1.4204
10/28/2005 13:55:00*1.421*1.4213*1.4214*1.4207
10/28/2005 14:00:00*1.4213*1.4206*1.422*1.4204
10/28/2005 14:05:00*1.4204*1.42035*1.4213*1.4196
10/28/2005 14:10:00*1.4206*1.4203*1.4207*1.4199
10/28/2005 14:15:00*1.4202*1.4201*1.4205*1.4198
10/28/2005 14:20:00*1.42*1.42055*1.421*1.4198
10/28/2005 14:25:00*1.4207*1.421*1.4211*1.4204
10/28/2005 14:30:00*1.4209*1.42115*1.4213*1.4205
10/28/2005 14:35:00*1.4213*1.4209*1.4216*1.4208
10/28/2005 14:40:00*1.4211*1.421*1.4216*1.4207
10/28/2005 14:45:00*1.4211*1.4206*1.4214*1.4204
10/28/2005 14:50:00*1.421*1.4208*1.4213*1.4205
10/28/2005 14:55:00*1.4206*1.4207*1.4212*1.4204
10/28/2005 15:00:00*1.4207*1.421*1.4213*1.4202
10/28/2005 15:05:00*1.4209*1.42045*1.4212*1.4198
10/28/2005 15:10:00*1.4203*1.4209*1.4212*1.4202
10/28/2005 15:15:00*1.4208*1.4209*1.4213*1.4206
10/28/2005 15:20:00*1.421*1.4212*1.4217*1.4205
10/28/2005 15:25:00*1.4213*1.4211*1.4219*1.4207
10/28/2005 15:30:00*1.4213*1.4209*1.4214*1.4206
10/28/2005 15:35:00*1.421*1.4208*1.4213*1.4207
10/28/2005 15:40:00*1.4209*1.4208*1.4211*1.4205
10/28/2005 15:45:00*1.4207*1.4209*1.4213*1.4205
10/28/2005 15:50:00*1.421*1.4211*1.4214*1.4205
10/28/2005 15:55:00*1.4212*1.4206*1.4214*1.4205
10/28/2005 16:00:00*1.4207*1.4213*1.4214*1.4203
10/28/2005 16:05:00*1.4215*1.42105*1.4215*1.4209
10/28/2005 16:10:00*1.4212*1.4212*1.4215*1.4209
10/28/2005 16:15:00*1.4214*1.4209*1.4219*1.4205
10/28/2005 16:20:00*1.4208*1.4207*1.4209*1.4205
10/28/2005 16:25:00*1.4206*1.4203*1.4211*1.42
10/28/2005 16:30:00*1.4206*1.4201*1.4206*1.4199
10/28/2005 16:35:00*1.4201*1.4202*1.4206*1.4198
10/28/2005 16:40:00*1.4203*1.4202*1.4207*1.4197
10/28/2005 16:45:00*1.4203*1.4201*1.4209*1.4198
10/28/2005 16:50:00*1.4202*1.4201*1.4207*1.4197
10/28/2005 16:55:00*1.42*1.4199*1.4203*1.4195
10/28/2005 17:00:00*1.4197*1.4208*1.4209*1.4196
