10/19/2005 17:05:00*1.40915*1.4101*1.4104*1.40915
10/19/2005 17:10:00*1.41*1.4108*1.4113*1.4098
10/19/2005 17:15:00*1.4105*1.41015*1.4109*1.41
10/19/2005 17:20:00*1.41*1.4106*1.4116*1.4099
10/19/2005 17:25:00*1.411*1.4107*1.4113*1.41
10/19/2005 17:30:00*1.4108*1.41*1.4111*1.41
10/19/2005 17:35:00*1.4105*1.4092*1.4105*1.4092
10/19/2005 17:40:00*1.4093*1.4085*1.4095*1.4085
10/19/2005 17:45:00*1.409*1.4092*1.4095*1.4085
10/19/2005 17:50:00*1.4091*1.4088*1.4095*1.4085
10/19/2005 17:55:00*1.4089*1.4097*1.4106*1.4087
10/19/2005 18:00:00*1.4094*1.4105*1.4105*1.4094
10/19/2005 18:05:00*1.4102*1.4101*1.4105*1.4096
10/19/2005 18:10:00*1.40985*1.4097*1.4102*1.40945
10/19/2005 18:15:00*1.4098*1.4098*1.4103*1.4094
10/19/2005 18:20:00*1.4097*1.4091*1.41*1.4091
10/19/2005 18:25:00*1.4092*1.4094*1.4097*1.4089
10/19/2005 18:30:00*1.4095*1.4093*1.4097*1.4091
10/19/2005 18:35:00*1.4096*1.4092*1.4097*1.4088
10/19/2005 18:40:00*1.4091*1.40715*1.4097*1.4068
10/19/2005 18:45:00*1.4079*1.4083*1.4086*1.4069
10/19/2005 18:50:00*1.408*1.4078*1.4084*1.4075
10/19/2005 18:55:00*1.4078*1.408*1.4084*1.40765
10/19/2005 19:00:00*1.4081*1.4074*1.4081*1.4072
10/19/2005 19:05:00*1.4075*1.4072*1.408*1.407
10/19/2005 19:10:00*1.4072*1.4078*1.4078*1.4071
10/19/2005 19:15:00*1.4079*1.4079*1.4084*1.4074
10/19/2005 19:20:00*1.408*1.40815*1.4085*1.4078
10/19/2005 19:25:00*1.4082*1.4094*1.4097*1.4081
10/19/2005 19:30:00*1.4093*1.4093*1.4099*1.409
10/19/2005 19:35:00*1.4096*1.4099*1.4102*1.4093
10/19/2005 19:40:00*1.4099*1.4098*1.4105*1.4095
10/19/2005 19:45:00*1.4097*1.4105*1.4108*1.4097
10/19/2005 19:50:00*1.4102*1.4103*1.4108*1.4099
10/19/2005 19:55:00*1.4102*1.4101*1.4105*1.4094
10/19/2005 20:00:00*1.4098*1.4095*1.4101*1.4094
10/19/2005 20:05:00*1.4096*1.4098*1.4106*1.4095
10/19/2005 20:10:00*1.4099*1.4094*1.4103*1.4087
10/19/2005 20:15:00*1.4093*1.4092*1.41*1.4087
10/19/2005 20:20:00*1.4088*1.4089*1.4096*1.4085
10/19/2005 20:25:00*1.4089*1.4085*1.4095*1.4083
10/19/2005 20:30:00*1.4086*1.4091*1.4093*1.4085
10/19/2005 20:35:00*1.4092*1.4086*1.4094*1.4083
10/19/2005 20:40:00*1.4083*1.408*1.4089*1.408
10/19/2005 20:45:00*1.4083*1.4084*1.4089*1.4079
10/19/2005 20:50:00*1.40845*1.4089*1.4094*1.4081
10/19/2005 20:55:00*1.409*1.4089*1.4094*1.4085
10/19/2005 21:00:00*1.409*1.4098*1.4103*1.4086
10/19/2005 21:05:00*1.4096*1.4095*1.4102*1.4091
10/19/2005 21:10:00*1.4096*1.40895*1.4097*1.4087
10/19/2005 21:15:00*1.4091*1.4094*1.4098*1.4088
10/19/2005 21:20:00*1.4099*1.4092*1.4099*1.409
10/19/2005 21:25:00*1.4093*1.4091*1.4096*1.409
10/19/2005 21:30:00*1.4092*1.40955*1.4099*1.409
10/19/2005 21:35:00*1.4095*1.4096*1.41*1.4087
10/19/2005 21:40:00*1.4095*1.4096*1.41*1.4093
10/19/2005 21:45:00*1.4098*1.4097*1.4101*1.4092
10/19/2005 21:50:00*1.4098*1.41*1.4103*1.4095
10/19/2005 21:55:00*1.4104*1.4098*1.4104*1.4096
10/19/2005 22:00:00*1.4099*1.4093*1.4106*1.4093
10/19/2005 22:05:00*1.4095*1.4093*1.4101*1.4092
10/19/2005 22:10:00*1.4097*1.4094*1.4101*1.4093
10/19/2005 22:15:00*1.4093*1.4096*1.4101*1.4093
10/19/2005 22:20:00*1.4101*1.4093*1.4101*1.4091
10/19/2005 22:25:00*1.4096*1.4096*1.4098*1.4092
10/19/2005 22:30:00*1.4096*1.40885*1.4098*1.4087
10/19/2005 22:35:00*1.4091*1.4091*1.4097*1.4085
10/19/2005 22:40:00*1.4092*1.4093*1.4095*1.4088
10/19/2005 22:45:00*1.409*1.4094*1.4099*1.4089
10/19/2005 22:50:00*1.4096*1.4093*1.4101*1.4089
10/19/2005 22:55:00*1.4095*1.4097*1.4101*1.4093
10/19/2005 23:00:00*1.4097*1.40955*1.4101*1.4094
10/19/2005 23:05:00*1.4096*1.4093*1.4101*1.4089
10/19/2005 23:10:00*1.409*1.4085*1.4094*1.4085
10/19/2005 23:15:00*1.40855*1.4084*1.409*1.4083
10/19/2005 23:20:00*1.4085*1.4082*1.409*1.4081
10/19/2005 23:25:00*1.4084*1.4084*1.4088*1.4082
10/19/2005 23:30:00*1.4088*1.40825*1.4089*1.4078
10/19/2005 23:35:00*1.4085*1.4079*1.4087*1.4079
10/19/2005 23:40:00*1.4083*1.408*1.4086*1.4078
10/19/2005 23:45:00*1.4082*1.408*1.4085*1.4079
10/19/2005 23:50:00*1.4081*1.4076*1.4085*1.4076
10/19/2005 23:55:00*1.4077*1.40785*1.4084*1.4076
10/20/2005 00:00:00*1.4079*1.4077*1.4083*1.4072
10/20/2005 00:05:00*1.4078*1.4074*1.40805*1.4073
10/20/2005 00:10:00*1.4076*1.4082*1.4086*1.4074
10/20/2005 00:15:00*1.4083*1.4081*1.4086*1.4079
10/20/2005 00:20:00*1.4082*1.4082*1.4086*1.4077
10/20/2005 00:25:00*1.408*1.4082*1.4083*1.4075
10/20/2005 00:30:00*1.408*1.4091*1.4091*1.4079
10/20/2005 00:35:00*1.4089*1.409*1.4094*1.4085
10/20/2005 00:40:00*1.40895*1.4096*1.41*1.4084
10/20/2005 00:45:00*1.40945*1.4098*1.4104*1.4093
10/20/2005 00:50:00*1.4099*1.4098*1.4101*1.4095
10/20/2005 00:55:00*1.4099*1.4098*1.4102*1.4094
10/20/2005 01:00:00*1.4098*1.4097*1.4101*1.4094
10/20/2005 01:05:00*1.4096*1.40935*1.4099*1.4092
10/20/2005 01:10:00*1.4092*1.4098*1.41*1.409
10/20/2005 01:15:00*1.4092*1.4093*1.4101*1.409
10/20/2005 01:20:00*1.4091*1.4094*1.4096*1.4088
10/20/2005 01:25:00*1.4095*1.4096*1.4099*1.409
10/20/2005 01:30:00*1.4097*1.4103*1.4103*1.4092
10/20/2005 01:35:00*1.4104*1.4097*1.4104*1.4093
10/20/2005 01:40:00*1.4096*1.4102*1.4104*1.4095
10/20/2005 01:45:00*1.4104*1.4103*1.4107*1.4098
10/20/2005 01:50:00*1.41025*1.4098*1.4109*1.4095
10/20/2005 01:55:00*1.4097*1.4099*1.4103*1.4094
10/20/2005 02:00:00*1.4102*1.4096*1.4102*1.4093
10/20/2005 02:05:00*1.4098*1.4097*1.4101*1.4091
10/20/2005 02:10:00*1.4098*1.4093*1.4103*1.4091
10/20/2005 02:15:00*1.4093*1.4086*1.4098*1.4082
10/20/2005 02:20:00*1.4085*1.4089*1.4094*1.40785
10/20/2005 02:25:00*1.4091*1.4085*1.4096*1.40835
10/20/2005 02:30:00*1.4084*1.4089*1.4098*1.4084
10/20/2005 02:40:00*1.40945*1.4089*1.4095*1.4085
10/20/2005 02:45:00*1.409*1.4096*1.4102*1.4086
10/20/2005 02:50:00*1.4101*1.4108*1.4112*1.4094
10/20/2005 02:55:00*1.4106*1.4099*1.4115*1.4098
10/20/2005 03:00:00*1.4101*1.4103*1.411*1.4098
10/20/2005 03:05:00*1.41*1.4102*1.4107*1.4094
10/20/2005 03:10:00*1.4105*1.4118*1.4119*1.4099
10/20/2005 03:15:00*1.4114*1.4114*1.4128*1.4109
10/20/2005 03:20:00*1.4115*1.4111*1.4123*1.4104
10/20/2005 03:25:00*1.4111*1.4107*1.4115*1.41025
10/20/2005 03:30:00*1.4105*1.41*1.411*1.4097
10/20/2005 03:35:00*1.4099*1.4089*1.4106*1.4089
10/20/2005 03:40:00*1.409*1.40895*1.4098*1.4088
10/20/2005 03:45:00*1.409*1.409*1.4094*1.40835
10/20/2005 03:50:00*1.4088*1.4089*1.4093*1.4081
10/20/2005 03:55:00*1.4085*1.4081*1.409*1.4076
10/20/2005 04:00:00*1.4083*1.408*1.4083*1.4068
10/20/2005 04:05:00*1.40775*1.4085*1.4088*1.4071
10/20/2005 04:10:00*1.4086*1.4083*1.4088*1.4078
10/20/2005 04:15:00*1.4079*1.4078*1.4088*1.4075
10/20/2005 04:20:00*1.4079*1.4081*1.4085*1.4075
10/20/2005 04:25:00*1.4081*1.40785*1.4083*1.4074
10/20/2005 04:30:00*1.4078*1.408*1.4085*1.4075
10/20/2005 04:35:00*1.4081*1.4086*1.4093*1.408
10/20/2005 04:40:00*1.4085*1.4081*1.41*1.4081
10/20/2005 04:45:00*1.4084*1.4089*1.4093*1.4078
10/20/2005 04:50:00*1.4089*1.4084*1.41*1.4078
10/20/2005 04:55:00*1.4085*1.4084*1.4092*1.4074
10/20/2005 05:00:00*1.4081*1.4078*1.4085*1.4076
10/20/2005 05:05:00*1.4076*1.4065*1.4082*1.406
10/20/2005 05:10:00*1.40625*1.4068*1.4069*1.4055
10/20/2005 05:15:00*1.4067*1.40465*1.4072*1.4043
10/20/2005 05:20:00*1.4046*1.4062*1.4065*1.4046
10/20/2005 05:25:00*1.4061*1.4063*1.4068*1.4055
10/20/2005 05:30:00*1.406*1.406*1.4065*1.4055
10/20/2005 05:35:00*1.406*1.4074*1.4081*1.4057
10/20/2005 05:40:00*1.4073*1.4075*1.4081*1.4073
10/20/2005 05:45:00*1.4078*1.4082*1.4091*1.4071
10/20/2005 05:50:00*1.4081*1.4074*1.40875*1.4073
10/20/2005 05:55:00*1.4073*1.4077*1.4083*1.4071
10/20/2005 06:00:00*1.4074*1.4075*1.40795*1.4071
10/20/2005 06:05:00*1.4075*1.4073*1.4079*1.4065
10/20/2005 06:10:00*1.40675*1.408*1.4082*1.40675
10/20/2005 06:15:00*1.4078*1.40785*1.4086*1.4074
10/20/2005 06:20:00*1.40805*1.40745*1.4081*1.4073
10/20/2005 06:25:00*1.4073*1.4086*1.4086*1.4073
10/20/2005 06:30:00*1.4085*1.408*1.4086*1.4076
10/20/2005 06:35:00*1.4079*1.4083*1.4086*1.4078
10/20/2005 06:40:00*1.4081*1.40825*1.40865*1.40775
10/20/2005 06:45:00*1.4082*1.4082*1.4092*1.40795
10/20/2005 06:50:00*1.4084*1.4081*1.409*1.4079
10/20/2005 06:55:00*1.4085*1.40725*1.40855*1.4071
10/20/2005 07:00:00*1.4069*1.4068*1.4076*1.4067
10/20/2005 07:05:00*1.4071*1.40735*1.4079*1.4067
10/20/2005 07:10:00*1.40745*1.4074*1.4082*1.4071
10/20/2005 07:15:00*1.4074*1.4073*1.4077*1.4068
10/20/2005 07:20:00*1.4072*1.40775*1.4079*1.4072
10/20/2005 07:25:00*1.4079*1.4082*1.4084*1.4075
10/20/2005 07:30:00*1.408*1.4074*1.4088*1.4073
10/20/2005 07:35:00*1.40755*1.4072*1.4078*1.4065
10/20/2005 07:40:00*1.407*1.40605*1.4076*1.4059
10/20/2005 07:45:00*1.4063*1.4055*1.4063*1.4053
10/20/2005 07:50:00*1.4053*1.4057*1.4061*1.4048
10/20/2005 07:55:00*1.4055*1.4058*1.40645*1.405
10/20/2005 08:00:00*1.4059*1.4062*1.4066*1.4056
10/20/2005 08:05:00*1.4063*1.40595*1.4069*1.4056
10/20/2005 08:10:00*1.4059*1.4059*1.4065*1.4056
10/20/2005 08:15:00*1.406*1.4063*1.4068*1.40575
10/20/2005 08:20:00*1.4062*1.40675*1.4072*1.40585
10/20/2005 08:25:00*1.4068*1.4062*1.4069*1.4058
10/20/2005 08:30:00*1.406*1.4058*1.40655*1.4055
10/20/2005 08:35:00*1.406*1.40495*1.4062*1.4046
10/20/2005 08:40:00*1.4048*1.4045*1.4056*1.4042
10/20/2005 08:45:00*1.40435*1.40415*1.4052*1.404
10/20/2005 08:50:00*1.4042*1.4023*1.4047*1.4019
10/20/2005 08:55:00*1.4024*1.4022*1.403*1.4016
10/20/2005 09:00:00*1.4021*1.4021*1.4027*1.401
10/20/2005 09:05:00*1.4022*1.403*1.4033*1.4018
10/20/2005 09:10:00*1.4029*1.4032*1.404*1.4024
10/20/2005 09:15:00*1.403*1.4031*1.4035*1.4025
10/20/2005 09:20:00*1.4028*1.4022*1.4037*1.4019
10/20/2005 09:25:00*1.4021*1.4026*1.4033*1.402
10/20/2005 09:30:00*1.4027*1.4027*1.4034*1.4024
10/20/2005 09:35:00*1.4031*1.4021*1.4035*1.402
10/20/2005 09:40:00*1.40225*1.4019*1.4029*1.4017
10/20/2005 09:45:00*1.4018*1.4028*1.4031*1.4016
10/20/2005 09:50:00*1.4029*1.4039*1.404*1.4024
10/20/2005 09:55:00*1.4038*1.4042*1.4044*1.4031
10/20/2005 10:00:00*1.4038*1.4036*1.4044*1.4029
10/20/2005 10:05:00*1.40305*1.4032*1.404*1.4026
10/20/2005 10:10:00*1.4032*1.4037*1.4041*1.4031
10/20/2005 10:15:00*1.4038*1.4029*1.4038*1.4017
10/20/2005 10:20:00*1.4027*1.40435*1.4046*1.4022
10/20/2005 10:25:00*1.4043*1.404*1.4054*1.4039
10/20/2005 10:30:00*1.4039*1.4031*1.40435*1.403
10/20/2005 10:35:00*1.4029*1.4064*1.4064*1.4026
10/20/2005 10:40:00*1.4063*1.4066*1.4073*1.4058
10/20/2005 10:45:00*1.4066*1.4056*1.4072*1.4056
10/20/2005 10:50:00*1.4055*1.4053*1.4059*1.4049
10/20/2005 10:55:00*1.4052*1.405*1.4056*1.4044
10/20/2005 11:00:00*1.4049*1.4059*1.4064*1.4045
10/20/2005 11:05:00*1.4062*1.406*1.4067*1.4055
10/20/2005 11:10:00*1.4059*1.4038*1.406*1.4037
10/20/2005 11:15:00*1.4043*1.4035*1.4044*1.403
10/20/2005 11:20:00*1.4034*1.4053*1.4056*1.4028
10/20/2005 11:25:00*1.4052*1.4058*1.4061*1.4043
10/20/2005 11:30:00*1.4059*1.4057*1.4067*1.4055
10/20/2005 11:35:00*1.406*1.4064*1.4065*1.40505
10/20/2005 11:40:00*1.4062*1.4069*1.4072*1.405
10/20/2005 11:45:00*1.4066*1.4069*1.4074*1.4064
10/20/2005 11:50:00*1.4072*1.40735*1.4076*1.4069
10/20/2005 11:55:00*1.4073*1.4095*1.4106*1.4072
10/20/2005 12:00:00*1.4094*1.41*1.4108*1.4093
10/20/2005 12:05:00*1.4097*1.4086*1.4106*1.4085
10/20/2005 12:10:00*1.4084*1.40815*1.4097*1.408
10/20/2005 12:15:00*1.408*1.4088*1.4092*1.40785
10/20/2005 12:20:00*1.4087*1.4101*1.4106*1.4085
10/20/2005 12:25:00*1.4103*1.4097*1.4106*1.4091
10/20/2005 12:30:00*1.4096*1.4091*1.4103*1.4089
10/20/2005 12:35:00*1.4093*1.4096*1.41*1.4089
10/20/2005 12:40:00*1.4094*1.4091*1.41*1.4089
10/20/2005 12:45:00*1.4093*1.4108*1.411*1.4091
10/20/2005 12:50:00*1.4106*1.4101*1.4114*1.41
10/20/2005 12:55:00*1.4103*1.4115*1.4116*1.4096
10/20/2005 13:00:00*1.4113*1.4116*1.412*1.4108
10/20/2005 13:05:00*1.41115*1.4122*1.4127*1.4111
10/20/2005 13:10:00*1.4121*1.4114*1.4124*1.4111
10/20/2005 13:15:00*1.41135*1.4114*1.4118*1.4109
10/20/2005 13:20:00*1.4115*1.4114*1.4118*1.4109
10/20/2005 13:25:00*1.4113*1.4115*1.412*1.4111
10/20/2005 13:30:00*1.4115*1.4115*1.4118*1.4111
10/20/2005 13:35:00*1.4114*1.41155*1.412*1.4111
10/20/2005 13:40:00*1.4116*1.4122*1.4124*1.4114
10/20/2005 13:45:00*1.4123*1.4122*1.4127*1.412
10/20/2005 13:50:00*1.4124*1.41255*1.4128*1.4118
10/20/2005 13:55:00*1.4125*1.4122*1.4128*1.4118
10/20/2005 14:00:00*1.4125*1.4116*1.4125*1.4113
10/20/2005 14:05:00*1.4114*1.4108*1.4118*1.4106
10/20/2005 14:10:00*1.411*1.4109*1.4115*1.4105
10/20/2005 14:15:00*1.4111*1.4112*1.4118*1.4108
10/20/2005 14:20:00*1.411*1.4109*1.4115*1.4109
10/20/2005 14:25:00*1.411*1.4112*1.4115*1.4107
10/20/2005 14:30:00*1.4114*1.41115*1.4114*1.4107
10/20/2005 14:35:00*1.4113*1.4109*1.4115*1.4104
10/20/2005 14:40:00*1.4106*1.4107*1.4112*1.4104
10/20/2005 14:45:00*1.4109*1.4115*1.4118*1.4104
10/20/2005 14:50:00*1.4114*1.4112*1.412*1.4109
10/20/2005 14:55:00*1.4111*1.4115*1.4117*1.4109
10/20/2005 15:00:00*1.4113*1.411*1.4119*1.4109
10/20/2005 15:05:00*1.4111*1.4109*1.4115*1.4108
10/20/2005 15:10:00*1.41105*1.4108*1.4114*1.4104
10/20/2005 15:15:00*1.4106*1.4112*1.4116*1.4105
10/20/2005 15:20:00*1.4113*1.4124*1.4129*1.411
10/20/2005 15:25:00*1.4122*1.4134*1.4142*1.4121
10/20/2005 15:30:00*1.4131*1.4137*1.4143*1.4131
10/20/2005 15:35:00*1.41375*1.414*1.4149*1.4136
10/20/2005 15:40:00*1.4139*1.4142*1.4143*1.4131
10/20/2005 15:45:00*1.414*1.4148*1.4153*1.4138
10/20/2005 15:50:00*1.4146*1.4149*1.4156*1.41425
10/20/2005 15:55:00*1.415*1.4159*1.4159*1.4146
10/20/2005 16:00:00*1.416*1.41495*1.416*1.4148
10/20/2005 16:05:00*1.4152*1.4158*1.416*1.41495
10/20/2005 16:10:00*1.4154*1.4149*1.4159*1.4146
10/20/2005 16:15:00*1.4151*1.4151*1.4158*1.4148
10/20/2005 16:20:00*1.41505*1.4157*1.4157*1.4149
10/20/2005 16:25:00*1.4154*1.4154*1.4158*1.4151
10/20/2005 16:30:00*1.4155*1.4154*1.4157*1.4149
10/20/2005 16:35:00*1.4156*1.4151*1.4158*1.4149
10/20/2005 16:40:00*1.4154*1.4154*1.4156*1.4149
10/20/2005 16:45:00*1.4157*1.41565*1.4161*1.4151
10/20/2005 16:50:00*1.4154*1.4158*1.416*1.4151
10/20/2005 16:55:00*1.4152*1.41625*1.4164*1.4152
10/20/2005 17:00:00*1.4159*1.4165*1.417*1.4158
