10/17/2005 17:05:00*1.4187*1.41885*1.419*1.4185
10/17/2005 17:10:00*1.4187*1.4188*1.419*1.4187
10/17/2005 17:15:00*1.419*1.4188*1.4192*1.4186
10/17/2005 17:20:00*1.4189*1.41875*1.4192*1.4182
10/17/2005 17:25:00*1.4189*1.4188*1.4191*1.4187
10/17/2005 17:30:00*1.4189*1.4187*1.4189*1.4185
10/17/2005 17:35:00*1.4187*1.41855*1.419*1.4184
10/17/2005 17:40:00*1.4185*1.4179*1.4187*1.4179
10/17/2005 17:45:00*1.4181*1.418*1.4182*1.4175
10/17/2005 17:50:00*1.4179*1.418*1.4182*1.4176
10/17/2005 17:55:00*1.4182*1.4181*1.4184*1.4178
10/17/2005 18:00:00*1.4182*1.4178*1.4184*1.4177
10/17/2005 18:05:00*1.418*1.4179*1.4185*1.4176
10/17/2005 18:10:00*1.4178*1.4176*1.4183*1.4174
10/17/2005 18:15:00*1.4178*1.4178*1.418*1.4175
10/17/2005 18:20:00*1.4179*1.4176*1.4179*1.4174
10/17/2005 18:25:00*1.41765*1.4175*1.4178*1.4174
10/17/2005 18:30:00*1.4176*1.41735*1.4178*1.4173
10/17/2005 18:35:00*1.4173*1.41715*1.4176*1.4169
10/17/2005 18:40:00*1.4169*1.4167*1.4175*1.4161
10/17/2005 18:45:00*1.4166*1.41635*1.4169*1.4159
10/17/2005 18:50:00*1.4165*1.4168*1.4172*1.4161
10/17/2005 18:55:00*1.4169*1.4168*1.4174*1.4166
10/17/2005 19:00:00*1.4168*1.4171*1.4174*1.41635
10/17/2005 19:05:00*1.4172*1.4173*1.4177*1.4168
10/17/2005 19:10:00*1.4174*1.4172*1.4177*1.4172
10/17/2005 19:15:00*1.4173*1.4173*1.4176*1.4171
10/17/2005 19:20:00*1.4172*1.4175*1.4179*1.4169
10/17/2005 19:25:00*1.4174*1.4175*1.4178*1.4173
10/17/2005 19:30:00*1.4176*1.41735*1.4176*1.4171
10/17/2005 19:35:00*1.4175*1.4174*1.4176*1.4169
10/17/2005 19:40:00*1.417*1.4166*1.4175*1.4166
10/17/2005 19:45:00*1.4167*1.4165*1.4169*1.4154
10/17/2005 19:50:00*1.4164*1.4155*1.4167*1.4154
10/17/2005 19:55:00*1.4156*1.4162*1.4165*1.4155
10/17/2005 20:00:00*1.4162*1.4172*1.4174*1.4159
10/17/2005 20:05:00*1.4171*1.4168*1.4173*1.4165
10/17/2005 20:10:00*1.4168*1.4167*1.4175*1.4165
10/17/2005 20:15:00*1.4166*1.41715*1.4173*1.4159
10/17/2005 20:20:00*1.4173*1.4167*1.4173*1.4161
10/17/2005 20:25:00*1.4165*1.4161*1.4167*1.4159
10/17/2005 20:30:00*1.4162*1.416*1.4163*1.4154
10/17/2005 20:35:00*1.4161*1.4161*1.4162*1.4151
10/17/2005 20:40:00*1.416*1.4162*1.4167*1.4157
10/17/2005 20:45:00*1.4161*1.4165*1.4167*1.4158
10/17/2005 20:50:00*1.4168*1.4171*1.4171*1.4163
10/17/2005 20:55:00*1.4167*1.417*1.4172*1.4166
10/17/2005 21:00:00*1.4168*1.4173*1.4175*1.4167
10/17/2005 21:05:00*1.4172*1.4173*1.4176*1.4167
10/17/2005 21:10:00*1.4173*1.4178*1.418*1.4171
10/17/2005 21:15:00*1.4175*1.4175*1.4178*1.4172
10/17/2005 21:20:00*1.4174*1.41775*1.4178*1.4172
10/17/2005 21:25:00*1.4178*1.4173*1.4183*1.4173
10/17/2005 21:30:00*1.4176*1.41745*1.4179*1.4169
10/17/2005 21:35:00*1.4175*1.4176*1.4179*1.4171
10/17/2005 21:40:00*1.4174*1.41755*1.418*1.4173
10/17/2005 21:45:00*1.4176*1.4178*1.4181*1.4174
10/17/2005 21:50:00*1.41775*1.418*1.4182*1.4177
10/17/2005 21:55:00*1.4179*1.4185*1.4186*1.4178
10/17/2005 22:00:00*1.4187*1.4185*1.4192*1.4182
10/17/2005 22:05:00*1.41855*1.41815*1.4188*1.418
10/17/2005 22:10:00*1.4184*1.4182*1.4184*1.4177
10/17/2005 22:15:00*1.418*1.4185*1.4186*1.4178
10/17/2005 22:20:00*1.4182*1.4189*1.419*1.4178
10/17/2005 22:25:00*1.4188*1.419*1.4194*1.4187
10/17/2005 22:30:00*1.41885*1.4187*1.4194*1.4186
10/17/2005 22:35:00*1.4187*1.4191*1.4192*1.4185
10/17/2005 22:40:00*1.4192*1.4191*1.4194*1.4186
10/17/2005 22:45:00*1.41905*1.4191*1.4193*1.4185
10/17/2005 22:50:00*1.4194*1.4192*1.4196*1.4189
10/17/2005 22:55:00*1.4191*1.4194*1.4198*1.4189
10/17/2005 23:00:00*1.4193*1.41935*1.4199*1.4191
10/17/2005 23:05:00*1.4195*1.41915*1.4199*1.419
10/17/2005 23:10:00*1.4194*1.4188*1.4196*1.4183
10/17/2005 23:15:00*1.4189*1.4189*1.4192*1.4184
10/17/2005 23:20:00*1.4191*1.4193*1.4193*1.4186
10/17/2005 23:25:00*1.4191*1.4193*1.4195*1.4188
10/17/2005 23:30:00*1.4194*1.4195*1.4198*1.419
10/17/2005 23:35:00*1.4196*1.4193*1.4196*1.4186
10/17/2005 23:40:00*1.419*1.419*1.4196*1.4188
10/17/2005 23:45:00*1.4191*1.4194*1.4198*1.4189
10/17/2005 23:50:00*1.4192*1.4194*1.4199*1.4192
10/17/2005 23:55:00*1.4193*1.4194*1.42*1.4192
10/18/2005 00:00:00*1.4196*1.41965*1.42*1.4194
10/18/2005 00:05:00*1.4194*1.41955*1.4201*1.4191
10/18/2005 00:10:00*1.4195*1.41915*1.4198*1.4188
10/18/2005 00:15:00*1.419*1.41945*1.4198*1.4187
10/18/2005 00:20:00*1.4192*1.4191*1.4197*1.4188
10/18/2005 00:25:00*1.4192*1.4194*1.4199*1.4189
10/18/2005 00:30:00*1.4192*1.4183*1.4197*1.4181
10/18/2005 00:35:00*1.4184*1.41825*1.4191*1.4181
10/18/2005 00:40:00*1.4183*1.4178*1.4187*1.4176
10/18/2005 00:45:00*1.4179*1.4181*1.4185*1.4173
10/18/2005 00:50:00*1.418*1.41855*1.4189*1.4178
10/18/2005 00:55:00*1.4186*1.4184*1.41885*1.4182
10/18/2005 01:00:00*1.4187*1.4185*1.419*1.4178
10/18/2005 01:05:00*1.4189*1.41845*1.41945*1.4179
10/18/2005 01:10:00*1.4185*1.4184*1.41935*1.41825
10/18/2005 01:15:00*1.4185*1.4182*1.4191*1.4178
10/18/2005 01:20:00*1.4181*1.4183*1.4187*1.4177
10/18/2005 01:25:00*1.4182*1.4185*1.4188*1.4181
10/18/2005 01:30:00*1.4185*1.4184*1.4192*1.4182
10/18/2005 01:35:00*1.4183*1.4183*1.41895*1.418
10/18/2005 01:40:00*1.4182*1.4182*1.41875*1.4177
10/18/2005 01:45:00*1.4184*1.4187*1.4191*1.4181
10/18/2005 01:50:00*1.4185*1.4183*1.4193*1.4179
10/18/2005 01:55:00*1.4184*1.4181*1.41895*1.4178
10/18/2005 02:00:00*1.4183*1.4175*1.4183*1.4173
10/18/2005 02:05:00*1.4176*1.4182*1.4184*1.4172
10/18/2005 02:10:00*1.4181*1.41765*1.4185*1.4171
10/18/2005 02:15:00*1.4175*1.4173*1.4178*1.4169
10/18/2005 02:20:00*1.4172*1.4179*1.418*1.4169
10/18/2005 02:25:00*1.4178*1.4177*1.4182*1.417
10/18/2005 02:30:00*1.4178*1.4165*1.41825*1.4163
10/18/2005 02:45:00*1.4165*1.4171*1.4173*1.4163
10/18/2005 02:50:00*1.4171*1.4163*1.4173*1.4152
10/18/2005 02:55:00*1.416*1.4174*1.4175*1.416
10/18/2005 03:00:00*1.4174*1.4169*1.41745*1.4163
10/18/2005 03:05:00*1.417*1.41715*1.41735*1.4166
10/18/2005 03:10:00*1.4171*1.41775*1.4179*1.4169
10/18/2005 03:15:00*1.4177*1.4175*1.4182*1.4173
10/18/2005 03:20:00*1.4176*1.41825*1.4186*1.4171
10/18/2005 03:25:00*1.4181*1.4191*1.4192*1.4178
10/18/2005 03:30:00*1.4192*1.419*1.4199*1.4186
10/18/2005 03:35:00*1.4191*1.419*1.4203*1.4187
10/18/2005 03:40:00*1.419*1.4192*1.4197*1.4188
10/18/2005 03:45:00*1.4193*1.4189*1.41975*1.4185
10/18/2005 03:50:00*1.4185*1.41785*1.4193*1.4175
10/18/2005 03:55:00*1.418*1.4173*1.4183*1.4164
10/18/2005 04:00:00*1.4171*1.417*1.4179*1.4164
10/18/2005 04:05:00*1.41705*1.4165*1.4171*1.4158
10/18/2005 04:10:00*1.41635*1.417*1.4172*1.4162
10/18/2005 04:15:00*1.4171*1.417*1.4176*1.4165
10/18/2005 04:20:00*1.4172*1.4181*1.4185*1.417
10/18/2005 04:25:00*1.418*1.4186*1.419*1.418
10/18/2005 04:30:00*1.4182*1.4179*1.4186*1.4175
10/18/2005 04:35:00*1.4181*1.4173*1.4182*1.417
10/18/2005 04:40:00*1.4173*1.4175*1.4179*1.4168
10/18/2005 04:45:00*1.4174*1.41765*1.41795*1.4171
10/18/2005 04:50:00*1.4178*1.4171*1.4182*1.4165
10/18/2005 04:55:00*1.4174*1.4171*1.4179*1.4165
10/18/2005 05:00:00*1.4172*1.417*1.4175*1.4164
10/18/2005 05:05:00*1.4167*1.4164*1.4172*1.4158
10/18/2005 05:10:00*1.4165*1.4168*1.4179*1.41615
10/18/2005 05:15:00*1.4171*1.4167*1.4172*1.416
10/18/2005 05:20:00*1.4168*1.4169*1.4171*1.4161
10/18/2005 05:25:00*1.4168*1.4162*1.417*1.4162
10/18/2005 05:30:00*1.41645*1.416*1.41655*1.4156
10/18/2005 05:35:00*1.4159*1.4157*1.4166*1.4154
10/18/2005 05:40:00*1.416*1.4159*1.4162*1.4153
10/18/2005 05:45:00*1.4159*1.4158*1.4164*1.4155
10/18/2005 05:50:00*1.4157*1.4147*1.4162*1.4144
10/18/2005 05:55:00*1.4147*1.41425*1.4152*1.41425
10/18/2005 06:00:00*1.4143*1.4152*1.4153*1.41405
10/18/2005 06:05:00*1.4151*1.4153*1.41575*1.4149
10/18/2005 06:10:00*1.41525*1.4152*1.4155*1.4149
10/18/2005 06:15:00*1.415*1.4145*1.4155*1.4145
10/18/2005 06:20:00*1.41455*1.4146*1.41535*1.4141
10/18/2005 06:25:00*1.4144*1.4138*1.4148*1.4132
10/18/2005 06:30:00*1.4136*1.41385*1.4141*1.4134
10/18/2005 06:35:00*1.4137*1.41385*1.4144*1.4133
10/18/2005 06:40:00*1.4138*1.4144*1.4148*1.41365
10/18/2005 06:45:00*1.4143*1.4138*1.4146*1.4137
10/18/2005 06:50:00*1.4137*1.4142*1.4149*1.4135
10/18/2005 06:55:00*1.4146*1.4141*1.415*1.4137
10/18/2005 07:00:00*1.4145*1.4141*1.4151*1.4138
10/18/2005 07:05:00*1.4142*1.414*1.4148*1.4135
10/18/2005 07:10:00*1.4138*1.4145*1.415*1.4138
10/18/2005 07:15:00*1.4146*1.4149*1.4153*1.41415
10/18/2005 07:20:00*1.415*1.4159*1.4161*1.4149
10/18/2005 07:25:00*1.4157*1.415*1.4159*1.4146
10/18/2005 07:30:00*1.4151*1.4148*1.4155*1.4146
10/18/2005 07:35:00*1.41495*1.41525*1.4155*1.41445
10/18/2005 07:40:00*1.4154*1.4153*1.4161*1.4149
10/18/2005 07:45:00*1.4153*1.4149*1.4156*1.4148
10/18/2005 07:50:00*1.4148*1.4145*1.41515*1.4141
10/18/2005 07:55:00*1.4144*1.41475*1.415*1.414
10/18/2005 08:00:00*1.4148*1.41505*1.4154*1.4147
10/18/2005 08:05:00*1.4151*1.4166*1.4168*1.415
10/18/2005 08:10:00*1.4165*1.4172*1.4183*1.4161
10/18/2005 08:15:00*1.4173*1.417*1.4176*1.4165
10/18/2005 08:20:00*1.4167*1.417*1.4174*1.4166
10/18/2005 08:25:00*1.417*1.4171*1.4182*1.4168
10/18/2005 08:30:00*1.4172*1.4175*1.4182*1.4167
10/18/2005 08:35:00*1.4174*1.4159*1.4178*1.4157
10/18/2005 08:40:00*1.416*1.4158*1.41615*1.4146
10/18/2005 08:45:00*1.4157*1.4156*1.4162*1.415
10/18/2005 08:50:00*1.4156*1.4152*1.4161*1.4148
10/18/2005 08:55:00*1.4151*1.4164*1.417*1.4146
10/18/2005 09:00:00*1.4167*1.4157*1.4167*1.4147
10/18/2005 09:05:00*1.4147*1.411*1.4159*1.4107
10/18/2005 09:10:00*1.41095*1.4099*1.4119*1.4093
10/18/2005 09:15:00*1.41*1.4109*1.4114*1.4091
10/18/2005 09:20:00*1.4107*1.4121*1.4121*1.4103
10/18/2005 09:25:00*1.4122*1.4126*1.41315*1.4115
10/18/2005 09:30:00*1.4129*1.4129*1.4136*1.41225
10/18/2005 09:35:00*1.4131*1.4128*1.4131*1.4118
10/18/2005 09:40:00*1.4125*1.4125*1.4133*1.4121
10/18/2005 09:45:00*1.4129*1.4115*1.413*1.4112
10/18/2005 09:50:00*1.4118*1.4124*1.4124*1.4113
10/18/2005 09:55:00*1.41235*1.4132*1.4135*1.41205
10/18/2005 10:00:00*1.413*1.4132*1.4134*1.4125
10/18/2005 10:05:00*1.4132*1.4134*1.4145*1.4129
10/18/2005 10:10:00*1.4133*1.4128*1.41375*1.4126
10/18/2005 10:15:00*1.4125*1.413*1.41345*1.4124
10/18/2005 10:20:00*1.4129*1.4126*1.41355*1.4123
10/18/2005 10:25:00*1.41265*1.4123*1.41265*1.4117
10/18/2005 10:30:00*1.4119*1.4109*1.4129*1.4105
10/18/2005 10:35:00*1.4107*1.4111*1.4118*1.4106
10/18/2005 10:40:00*1.411*1.4105*1.4114*1.4098
10/18/2005 10:45:00*1.41035*1.4104*1.4107*1.4094
10/18/2005 10:50:00*1.4106*1.4107*1.4113*1.41
10/18/2005 10:55:00*1.41075*1.4105*1.41105*1.4098
10/18/2005 11:00:00*1.4104*1.41165*1.41165*1.41
10/18/2005 11:05:00*1.4113*1.4117*1.412*1.4104
10/18/2005 11:10:00*1.4114*1.4121*1.4124*1.41105
10/18/2005 11:15:00*1.412*1.4122*1.4127*1.41125
10/18/2005 11:20:00*1.4121*1.4124*1.4131*1.41145
10/18/2005 11:25:00*1.4125*1.4119*1.4126*1.4116
10/18/2005 11:30:00*1.412*1.4099*1.4123*1.4099
10/18/2005 11:35:00*1.4097*1.4101*1.4107*1.409
10/18/2005 11:40:00*1.4102*1.4093*1.4106*1.409
10/18/2005 11:45:00*1.4092*1.4087*1.4097*1.4083
10/18/2005 11:50:00*1.409*1.4096*1.4102*1.4087
10/18/2005 11:55:00*1.4095*1.4093*1.4099*1.40865
10/18/2005 12:00:00*1.4094*1.409*1.4099*1.4086
10/18/2005 12:05:00*1.40905*1.4087*1.4097*1.4082
10/18/2005 12:10:00*1.4082*1.4088*1.409*1.4077
10/18/2005 12:15:00*1.4087*1.4094*1.4099*1.408
10/18/2005 12:20:00*1.4095*1.4096*1.41*1.4089
10/18/2005 12:25:00*1.4099*1.4093*1.41*1.4091
10/18/2005 12:30:00*1.4091*1.4096*1.4099*1.4087
10/18/2005 12:35:00*1.4096*1.4097*1.41*1.4091
10/18/2005 12:40:00*1.4096*1.4094*1.4103*1.409
10/18/2005 12:45:00*1.4093*1.40935*1.41*1.4087
10/18/2005 12:50:00*1.4095*1.4092*1.4098*1.4087
10/18/2005 12:55:00*1.4093*1.4098*1.4103*1.4091
10/18/2005 13:00:00*1.4095*1.4101*1.4104*1.4092
10/18/2005 13:05:00*1.41*1.4096*1.4105*1.4095
10/18/2005 13:10:00*1.41*1.4091*1.4107*1.4091
10/18/2005 13:15:00*1.4095*1.409*1.41*1.4086
10/18/2005 13:20:00*1.4089*1.409*1.4101*1.4087
10/18/2005 13:25:00*1.4092*1.4103*1.4107*1.4087
10/18/2005 13:30:00*1.4102*1.411*1.4116*1.4101
10/18/2005 13:35:00*1.4109*1.4109*1.4118*1.4105
10/18/2005 13:40:00*1.4108*1.4116*1.412*1.4107
10/18/2005 13:45:00*1.4114*1.4112*1.4118*1.4108
10/18/2005 13:50:00*1.4113*1.4116*1.4121*1.4109
10/18/2005 13:55:00*1.4115*1.4112*1.4121*1.4107
10/18/2005 14:00:00*1.411*1.4108*1.4115*1.4103
10/18/2005 14:05:00*1.4109*1.4106*1.4111*1.4103
10/18/2005 14:10:00*1.41065*1.4106*1.411*1.4102
10/18/2005 14:15:00*1.4105*1.4107*1.411*1.4103
10/18/2005 14:20:00*1.4106*1.4108*1.4113*1.4105
10/18/2005 14:25:00*1.4108*1.4113*1.4113*1.4103
10/18/2005 14:30:00*1.4112*1.4112*1.4115*1.4108
10/18/2005 14:35:00*1.4109*1.4105*1.4112*1.4105
10/18/2005 14:40:00*1.4106*1.4099*1.4109*1.4094
10/18/2005 14:45:00*1.41*1.4101*1.4105*1.4095
10/18/2005 14:50:00*1.4099*1.4099*1.4106*1.4097
10/18/2005 14:55:00*1.41*1.4103*1.4106*1.4099
10/18/2005 15:00:00*1.4102*1.4105*1.4107*1.41
10/18/2005 15:05:00*1.41065*1.41025*1.4109*1.4101
10/18/2005 15:10:00*1.4103*1.4101*1.4106*1.4098
10/18/2005 15:15:00*1.41005*1.4101*1.4107*1.4097
10/18/2005 15:20:00*1.4103*1.4103*1.4107*1.41
10/18/2005 15:25:00*1.4102*1.4102*1.4106*1.4098
10/18/2005 15:30:00*1.4101*1.41*1.4107*1.4097
10/18/2005 15:35:00*1.4101*1.4099*1.4101*1.4081
10/18/2005 15:40:00*1.41*1.4094*1.4101*1.409
10/18/2005 15:45:00*1.4095*1.4095*1.41*1.409
10/18/2005 15:50:00*1.4094*1.4092*1.4098*1.409
10/18/2005 15:55:00*1.4094*1.4092*1.4099*1.409
10/18/2005 16:00:00*1.4094*1.4093*1.41*1.4091
10/18/2005 16:05:00*1.4097*1.4092*1.4098*1.4091
10/18/2005 16:10:00*1.4091*1.4092*1.4101*1.4091
10/18/2005 16:15:00*1.4092*1.4095*1.41*1.409
10/18/2005 16:20:00*1.4093*1.40895*1.4097*1.4088
10/18/2005 16:25:00*1.4089*1.40905*1.4098*1.4088
10/18/2005 16:30:00*1.4091*1.40965*1.41005*1.4088
10/18/2005 16:35:00*1.4099*1.40935*1.4099*1.4091
10/18/2005 16:40:00*1.4092*1.40935*1.4099*1.4091
10/18/2005 16:45:00*1.4096*1.40855*1.4097*1.4075
10/18/2005 16:50:00*1.4086*1.4088*1.4091*1.4082
10/18/2005 16:55:00*1.4087*1.4087*1.4092*1.4081
10/18/2005 17:00:00*1.40835*1.4082*1.4087*1.4076
