10/16/2005 17:05:00*1.433*1.4328*1.4332*1.4327
10/16/2005 17:10:00*1.4327*1.4328*1.4329*1.4327
10/16/2005 17:15:00*1.4327*1.433*1.4332*1.4327
10/16/2005 17:20:00*1.4329*1.4329*1.4337*1.4327
10/16/2005 17:25:00*1.4333*1.4336*1.4348*1.4328
10/16/2005 17:30:00*1.4335*1.4334*1.4348*1.4333
10/16/2005 17:35:00*1.4335*1.43375*1.4342*1.433
10/16/2005 17:40:00*1.4334*1.4333*1.43375*1.4329
10/16/2005 17:45:00*1.433*1.4334*1.4337*1.4328
10/16/2005 17:50:00*1.4335*1.4329*1.4335*1.4327
10/16/2005 17:55:00*1.433*1.4328*1.4334*1.4327
10/16/2005 18:00:00*1.43285*1.4323*1.43295*1.4322
10/16/2005 18:05:00*1.4329*1.4323*1.4329*1.4321
10/16/2005 18:10:00*1.4322*1.4322*1.4327*1.4319
10/16/2005 18:15:00*1.4323*1.4316*1.43295*1.4315
10/16/2005 18:20:00*1.4317*1.4315*1.43225*1.4311
10/16/2005 18:25:00*1.4313*1.4305*1.43235*1.4305
10/16/2005 18:30:00*1.4306*1.43095*1.43175*1.4305
10/16/2005 18:35:00*1.4309*1.4307*1.4314*1.4304
10/16/2005 18:40:00*1.4311*1.4307*1.4314*1.4305
10/16/2005 18:45:00*1.4309*1.4308*1.4309*1.43025
10/16/2005 18:50:00*1.4307*1.4306*1.4309*1.4302
10/16/2005 18:55:00*1.4301*1.4306*1.431*1.4301
10/16/2005 19:00:00*1.4306*1.4308*1.4312*1.4305
10/16/2005 19:05:00*1.4307*1.43055*1.4311*1.4301
10/16/2005 19:10:00*1.4303*1.4309*1.4309*1.4303
10/16/2005 19:15:00*1.4308*1.4309*1.4311*1.4305
10/16/2005 19:20:00*1.4309*1.4306*1.431*1.4303
10/16/2005 19:25:00*1.4304*1.4301*1.43065*1.4297
10/16/2005 19:30:00*1.4301*1.4299*1.43055*1.4297
10/16/2005 19:35:00*1.4301*1.42935*1.4304*1.4292
10/16/2005 19:40:00*1.4295*1.4293*1.4297*1.4291
10/16/2005 19:45:00*1.4295*1.4293*1.43*1.4291
10/16/2005 19:50:00*1.4298*1.4302*1.4304*1.4293
10/16/2005 19:55:00*1.4301*1.4299*1.4306*1.4296
10/16/2005 20:00:00*1.4298*1.4296*1.4305*1.4295
10/16/2005 20:05:00*1.4297*1.4307*1.4308*1.4293
10/16/2005 20:10:00*1.4306*1.4316*1.4318*1.4304
10/16/2005 20:15:00*1.4315*1.4333*1.4335*1.4308
10/16/2005 20:20:00*1.4331*1.4324*1.4334*1.4323
10/16/2005 20:25:00*1.4323*1.4348*1.4348*1.4323
10/16/2005 20:30:00*1.4346*1.4337*1.436*1.4334
10/16/2005 20:35:00*1.4339*1.4335*1.4341*1.4331
10/16/2005 20:40:00*1.4337*1.4326*1.4338*1.4321
10/16/2005 20:45:00*1.4323*1.4337*1.4342*1.4323
10/16/2005 20:50:00*1.4333*1.4333*1.4345*1.4329
10/16/2005 20:55:00*1.4335*1.43305*1.434*1.4328
10/16/2005 21:00:00*1.4325*1.4326*1.4333*1.43235
10/16/2005 21:05:00*1.4326*1.43315*1.4333*1.4321
10/16/2005 21:10:00*1.433*1.4328*1.4336*1.4326
10/16/2005 21:15:00*1.4327*1.4319*1.4334*1.4316
10/16/2005 21:20:00*1.432*1.4307*1.4323*1.4304
10/16/2005 21:25:00*1.4308*1.4306*1.4312*1.4299
10/16/2005 21:30:00*1.4306*1.4309*1.4314*1.4304
10/16/2005 21:35:00*1.4304*1.4295*1.4309*1.4294
10/16/2005 21:40:00*1.4295*1.42945*1.4301*1.4287
10/16/2005 21:45:00*1.4292*1.4294*1.43*1.4291
10/16/2005 21:50:00*1.4292*1.4295*1.4299*1.429
10/16/2005 21:55:00*1.4296*1.429*1.4302*1.4289
10/16/2005 22:00:00*1.4292*1.4298*1.4301*1.4289
10/16/2005 22:05:00*1.4296*1.4307*1.431*1.4296
10/16/2005 22:10:00*1.4308*1.4314*1.4317*1.4305
10/16/2005 22:15:00*1.4315*1.43095*1.432*1.4306
10/16/2005 22:20:00*1.4309*1.432*1.4322*1.4306
10/16/2005 22:25:00*1.4317*1.4316*1.4321*1.4312
10/16/2005 22:30:00*1.4314*1.43135*1.4317*1.431
10/16/2005 22:35:00*1.4312*1.43195*1.4321*1.4309
10/16/2005 22:40:00*1.4318*1.4318*1.4321*1.4312
10/16/2005 22:45:00*1.4317*1.4322*1.4324*1.4313
10/16/2005 22:50:00*1.4324*1.4313*1.4325*1.4312
10/16/2005 22:55:00*1.4316*1.4309*1.4316*1.4308
10/16/2005 23:00:00*1.4311*1.431*1.4312*1.4304
10/16/2005 23:05:00*1.4308*1.4311*1.4315*1.4308
10/16/2005 23:10:00*1.4312*1.4314*1.432*1.4309
10/16/2005 23:15:00*1.4314*1.4313*1.4317*1.4312
10/16/2005 23:20:00*1.4315*1.4311*1.4316*1.4302
10/16/2005 23:25:00*1.4309*1.4307*1.4314*1.4306
10/16/2005 23:30:00*1.4308*1.4309*1.4313*1.4306
10/16/2005 23:35:00*1.4308*1.4308*1.4314*1.4306
10/16/2005 23:40:00*1.4311*1.4309*1.4316*1.4307
10/16/2005 23:45:00*1.431*1.431*1.4312*1.4307
10/16/2005 23:50:00*1.4311*1.4309*1.4314*1.4307
10/16/2005 23:55:00*1.431*1.4312*1.4315*1.4307
10/17/2005 00:00:00*1.431*1.431*1.4315*1.4309
10/17/2005 00:05:00*1.43115*1.4308*1.43135*1.4306
10/17/2005 00:10:00*1.43085*1.4307*1.4312*1.43025
10/17/2005 00:15:00*1.4311*1.43025*1.4311*1.43
10/17/2005 00:20:00*1.43035*1.4303*1.4309*1.43
10/17/2005 00:25:00*1.4302*1.43015*1.4306*1.4301
10/17/2005 00:30:00*1.4301*1.4299*1.4307*1.4298
10/17/2005 00:35:00*1.4304*1.4301*1.4306*1.42965
10/17/2005 00:40:00*1.43*1.4302*1.4307*1.4297
10/17/2005 00:45:00*1.4303*1.4302*1.4307*1.4299
10/17/2005 00:50:00*1.4301*1.43025*1.4309*1.4301
10/17/2005 00:55:00*1.4301*1.43*1.4306*1.4299
10/17/2005 01:00:00*1.4301*1.4307*1.4307*1.4297
10/17/2005 01:05:00*1.43055*1.4308*1.4309*1.4302
10/17/2005 01:10:00*1.4308*1.431*1.4312*1.4303
10/17/2005 01:15:00*1.4309*1.431*1.4314*1.4306
10/17/2005 01:20:00*1.4313*1.43045*1.4313*1.4304
10/17/2005 01:25:00*1.4309*1.4295*1.4309*1.4294
10/17/2005 01:30:00*1.4294*1.4291*1.4301*1.42885
10/17/2005 01:35:00*1.429*1.4291*1.4295*1.4283
10/17/2005 01:40:00*1.429*1.429*1.4297*1.4287
10/17/2005 01:45:00*1.4289*1.42935*1.4298*1.4287
10/17/2005 01:50:00*1.4297*1.42855*1.4297*1.42835
10/17/2005 01:55:00*1.4292*1.42835*1.4292*1.4282
10/17/2005 02:00:00*1.4288*1.428*1.4291*1.4276
10/17/2005 02:05:00*1.4279*1.4276*1.4285*1.4271
10/17/2005 02:10:00*1.4278*1.4281*1.4283*1.4274
10/17/2005 02:15:00*1.428*1.4283*1.4285*1.4275
10/17/2005 02:20:00*1.428*1.4286*1.4289*1.4279
10/17/2005 02:25:00*1.4286*1.42835*1.4294*1.4281
10/17/2005 02:30:00*1.4282*1.42895*1.4299*1.4281
10/17/2005 02:50:00*1.4289*1.42885*1.4295*1.4286
10/17/2005 02:55:00*1.4289*1.4291*1.4293*1.4286
10/17/2005 03:00:00*1.4289*1.42855*1.43*1.4284
10/17/2005 03:05:00*1.4284*1.4285*1.4287*1.4277
10/17/2005 03:10:00*1.4284*1.4277*1.4292*1.4275
10/17/2005 03:15:00*1.4278*1.4278*1.4286*1.4274
10/17/2005 03:20:00*1.4277*1.4273*1.428*1.427
10/17/2005 03:25:00*1.4278*1.4272*1.4278*1.4268
10/17/2005 03:30:00*1.4271*1.4277*1.4278*1.4266
10/17/2005 03:35:00*1.4276*1.4272*1.4282*1.4269
10/17/2005 03:40:00*1.4273*1.42725*1.4279*1.4269
10/17/2005 03:45:00*1.4274*1.4269*1.4278*1.4268
10/17/2005 03:50:00*1.427*1.427*1.4275*1.4268
10/17/2005 03:55:00*1.4268*1.4266*1.4272*1.4263
10/17/2005 04:00:00*1.4266*1.4269*1.4271*1.4261
10/17/2005 04:05:00*1.4269*1.4268*1.4271*1.4263
10/17/2005 04:10:00*1.4269*1.42705*1.4277*1.4263
10/17/2005 04:15:00*1.4269*1.4265*1.4273*1.4263
10/17/2005 04:20:00*1.4265*1.4267*1.4272*1.4264
10/17/2005 04:25:00*1.4266*1.4271*1.4274*1.4266
10/17/2005 04:30:00*1.4269*1.4271*1.4276*1.4265
10/17/2005 04:35:00*1.4265*1.4266*1.4277*1.4265
10/17/2005 04:40:00*1.42665*1.4263*1.4274*1.4262
10/17/2005 04:45:00*1.4263*1.4263*1.4269*1.4258
10/17/2005 04:50:00*1.42625*1.4257*1.4266*1.4255
10/17/2005 04:55:00*1.4262*1.426*1.4276*1.4253
10/17/2005 05:00:00*1.42615*1.425*1.4265*1.4242
10/17/2005 05:05:00*1.42545*1.4254*1.4262*1.4248
10/17/2005 05:10:00*1.4255*1.42485*1.4258*1.4246
10/17/2005 05:15:00*1.4251*1.42475*1.4254*1.4244
10/17/2005 05:20:00*1.4247*1.4242*1.4251*1.424
10/17/2005 05:25:00*1.4243*1.4247*1.425*1.4239
10/17/2005 05:30:00*1.4247*1.4246*1.4256*1.4243
10/17/2005 05:35:00*1.4249*1.4248*1.4255*1.4245
10/17/2005 05:40:00*1.42485*1.42445*1.425*1.4238
10/17/2005 05:45:00*1.4247*1.4241*1.4251*1.4235
10/17/2005 05:50:00*1.4237*1.4236*1.4245*1.4232
10/17/2005 05:55:00*1.4234*1.4229*1.4241*1.4224
10/17/2005 06:00:00*1.423*1.4225*1.4234*1.4223
10/17/2005 06:05:00*1.4225*1.4234*1.4236*1.42225
10/17/2005 06:10:00*1.42345*1.4229*1.424*1.4227
10/17/2005 06:15:00*1.4228*1.4217*1.4231*1.4215
10/17/2005 06:20:00*1.4218*1.42205*1.4233*1.4217
10/17/2005 06:25:00*1.4219*1.42225*1.42275*1.4218
10/17/2005 06:30:00*1.4222*1.423*1.4231*1.4221
10/17/2005 06:35:00*1.4228*1.42275*1.42315*1.4222
10/17/2005 06:40:00*1.4229*1.4232*1.4234*1.4223
10/17/2005 06:45:00*1.42315*1.42375*1.4239*1.4229
10/17/2005 06:50:00*1.4238*1.42475*1.4249*1.4233
10/17/2005 06:55:00*1.4247*1.4246*1.42525*1.424
10/17/2005 07:00:00*1.42475*1.424*1.425*1.424
10/17/2005 07:05:00*1.4241*1.42505*1.4252*1.424
10/17/2005 07:10:00*1.4251*1.4252*1.42555*1.4247
10/17/2005 07:15:00*1.4251*1.4261*1.4264*1.4251
10/17/2005 07:20:00*1.4262*1.42535*1.4266*1.4233
10/17/2005 07:25:00*1.4254*1.42535*1.4259*1.4249
10/17/2005 07:30:00*1.4253*1.42515*1.4258*1.4248
10/17/2005 07:35:00*1.4253*1.4251*1.4259*1.4249
10/17/2005 07:40:00*1.4255*1.4244*1.4258*1.4239
10/17/2005 07:45:00*1.4243*1.4248*1.4252*1.4242
10/17/2005 07:50:00*1.4248*1.4248*1.4253*1.4242
10/17/2005 07:55:00*1.4244*1.425*1.4261*1.4244
10/17/2005 08:00:00*1.4245*1.4253*1.4257*1.42435
10/17/2005 08:05:00*1.4257*1.4248*1.426*1.42435
10/17/2005 08:10:00*1.4246*1.4247*1.4252*1.4242
10/17/2005 08:15:00*1.4246*1.4239*1.425*1.4237
10/17/2005 08:20:00*1.424*1.4238*1.4242*1.423
10/17/2005 08:25:00*1.4236*1.4239*1.4242*1.4229
10/17/2005 08:30:00*1.424*1.4236*1.4247*1.4228
10/17/2005 08:35:00*1.4236*1.42335*1.4242*1.4224
10/17/2005 08:40:00*1.4232*1.4228*1.4234*1.422
10/17/2005 08:45:00*1.423*1.4213*1.423*1.4211
10/17/2005 08:50:00*1.4215*1.4218*1.4222*1.4211
10/17/2005 08:55:00*1.4215*1.4217*1.422*1.421
10/17/2005 09:00:00*1.4215*1.4219*1.4224*1.4212
10/17/2005 09:05:00*1.4223*1.4223*1.4231*1.4219
10/17/2005 09:10:00*1.42245*1.4224*1.4233*1.4222
10/17/2005 09:15:00*1.4224*1.4212*1.4229*1.4208
10/17/2005 09:20:00*1.4211*1.4198*1.4218*1.4196
10/17/2005 09:25:00*1.4199*1.4197*1.42025*1.419
10/17/2005 09:30:00*1.4196*1.4191*1.4201*1.4188
10/17/2005 09:35:00*1.4187*1.4186*1.4196*1.41855
10/17/2005 09:40:00*1.4189*1.4188*1.4193*1.4186
10/17/2005 09:45:00*1.419*1.4183*1.4191*1.4174
10/17/2005 09:50:00*1.4183*1.4184*1.4187*1.41755
10/17/2005 09:55:00*1.41845*1.4175*1.4186*1.417
10/17/2005 10:00:00*1.4173*1.4171*1.4176*1.4168
10/17/2005 10:05:00*1.417*1.4167*1.4171*1.4159
10/17/2005 10:10:00*1.4166*1.417*1.4174*1.4158
10/17/2005 10:15:00*1.4172*1.4175*1.4176*1.41675
10/17/2005 10:20:00*1.4174*1.4164*1.4176*1.416
10/17/2005 10:25:00*1.4164*1.4175*1.4179*1.4163
10/17/2005 10:30:00*1.4177*1.41695*1.4185*1.4167
10/17/2005 10:35:00*1.417*1.4176*1.41775*1.4166
10/17/2005 10:40:00*1.4178*1.4179*1.4181*1.4167
10/17/2005 10:45:00*1.4181*1.4179*1.4188*1.4177
10/17/2005 10:50:00*1.418*1.4183*1.4188*1.4178
10/17/2005 10:55:00*1.4179*1.4177*1.4183*1.4173
10/17/2005 11:00:00*1.418*1.4182*1.4191*1.4177
10/17/2005 11:05:00*1.4177*1.4194*1.4195*1.4174
10/17/2005 11:10:00*1.4191*1.4198*1.4201*1.4189
10/17/2005 11:15:00*1.4196*1.4195*1.42*1.419
10/17/2005 11:20:00*1.4194*1.4193*1.4198*1.4187
10/17/2005 11:25:00*1.4194*1.4189*1.4196*1.4186
10/17/2005 11:30:00*1.4195*1.4195*1.42*1.4189
10/17/2005 11:35:00*1.4196*1.4199*1.4206*1.4195
10/17/2005 11:40:00*1.4198*1.41955*1.4201*1.4189
10/17/2005 11:45:00*1.4193*1.41955*1.42*1.4189
10/17/2005 11:50:00*1.4195*1.4192*1.4199*1.4187
10/17/2005 11:55:00*1.4191*1.4204*1.4206*1.419
10/17/2005 12:00:00*1.4203*1.4209*1.4211*1.4196
10/17/2005 12:05:00*1.421*1.4219*1.4224*1.4204
10/17/2005 12:10:00*1.422*1.4214*1.4223*1.4209
10/17/2005 12:15:00*1.4215*1.4216*1.4218*1.42095
10/17/2005 12:20:00*1.4214*1.4211*1.4216*1.4206
10/17/2005 12:25:00*1.4213*1.4214*1.4219*1.4208
10/17/2005 12:30:00*1.4213*1.4214*1.4221*1.4212
10/17/2005 12:35:00*1.4215*1.4217*1.4226*1.4211
10/17/2005 12:40:00*1.4217*1.4224*1.4227*1.4215
10/17/2005 12:45:00*1.4223*1.4229*1.4232*1.4221
10/17/2005 12:50:00*1.4231*1.4227*1.4234*1.4223
10/17/2005 12:55:00*1.4226*1.4227*1.4231*1.4222
10/17/2005 13:00:00*1.4229*1.4225*1.4234*1.4223
10/17/2005 13:05:00*1.423*1.4227*1.4232*1.42245
10/17/2005 13:10:00*1.4229*1.4231*1.4233*1.42245
10/17/2005 13:15:00*1.4232*1.42265*1.4233*1.42225
10/17/2005 13:20:00*1.4226*1.4225*1.4232*1.422
10/17/2005 13:25:00*1.4222*1.4227*1.4229*1.4219
10/17/2005 13:30:00*1.4227*1.4231*1.4234*1.42225
10/17/2005 13:35:00*1.423*1.4226*1.4234*1.4221
10/17/2005 13:40:00*1.4222*1.4226*1.4229*1.4219
10/17/2005 13:45:00*1.4227*1.4221*1.4229*1.4217
10/17/2005 13:50:00*1.4222*1.4216*1.4223*1.4212
10/17/2005 13:55:00*1.4214*1.42155*1.4219*1.4211
10/17/2005 14:00:00*1.4216*1.42075*1.4218*1.4199
10/17/2005 14:05:00*1.4205*1.4203*1.421*1.42
10/17/2005 14:10:00*1.42015*1.4199*1.4208*1.4194
10/17/2005 14:15:00*1.4203*1.4203*1.4207*1.4198
10/17/2005 14:20:00*1.4205*1.421*1.4211*1.4202
10/17/2005 14:25:00*1.4208*1.421*1.4213*1.4205
10/17/2005 14:30:00*1.4211*1.4213*1.4215*1.4208
10/17/2005 14:35:00*1.4214*1.4213*1.4217*1.4208
10/17/2005 14:40:00*1.4214*1.4222*1.4227*1.4211
10/17/2005 14:45:00*1.4223*1.4221*1.4225*1.4215
10/17/2005 14:50:00*1.4218*1.4217*1.4221*1.4215
10/17/2005 14:55:00*1.4216*1.4215*1.4219*1.4207
10/17/2005 15:00:00*1.4214*1.4222*1.4222*1.4209
10/17/2005 15:05:00*1.4219*1.4209*1.4224*1.4209
10/17/2005 15:10:00*1.421*1.421*1.4214*1.4205
10/17/2005 15:15:00*1.4209*1.4208*1.4212*1.4204
10/17/2005 15:20:00*1.42075*1.4206*1.4212*1.4201
10/17/2005 15:25:00*1.421*1.42085*1.4214*1.4206
10/17/2005 15:30:00*1.421*1.4209*1.4213*1.4205
10/17/2005 15:35:00*1.4207*1.4206*1.4212*1.4203
10/17/2005 15:40:00*1.4205*1.42045*1.4211*1.4201
10/17/2005 15:45:00*1.4205*1.4188*1.4206*1.4187
10/17/2005 15:50:00*1.41895*1.4191*1.4193*1.4184
10/17/2005 15:55:00*1.4192*1.4187*1.4192*1.4183
10/17/2005 16:00:00*1.4188*1.4178*1.4192*1.4178
10/17/2005 16:05:00*1.4183*1.4173*1.4183*1.41715
10/17/2005 16:10:00*1.4171*1.41785*1.41805*1.417
10/17/2005 16:15:00*1.4178*1.418*1.4184*1.4175
10/17/2005 16:20:00*1.418*1.418*1.4183*1.4175
10/17/2005 16:25:00*1.418*1.418*1.419*1.4177
10/17/2005 16:30:00*1.418*1.41815*1.4184*1.4177
10/17/2005 16:35:00*1.4182*1.4181*1.4187*1.4179
10/17/2005 16:40:00*1.4183*1.4181*1.4189*1.418
10/17/2005 16:45:00*1.4182*1.4181*1.4185*1.4179
10/17/2005 16:50:00*1.418*1.4185*1.4186*1.418
10/17/2005 16:55:00*1.4186*1.4185*1.419*1.4182
10/17/2005 17:00:00*1.4186*1.4187*1.4188*1.41815
