10/16/2005 14:05:00*1.4328*1.4322*1.4329*1.4321
10/16/2005 14:10:00*1.4321*1.432*1.4322*1.4319
10/16/2005 14:15:00*1.4319*1.432*1.4322*1.4319
10/16/2005 14:20:00*1.4321*1.432*1.4321*1.432
10/16/2005 14:25:00*1.4321*1.432*1.4321*1.4319
10/16/2005 14:30:00*1.4321*1.432*1.4321*1.4319
10/16/2005 14:35:00*1.4321*1.4304*1.4321*1.4303
10/16/2005 14:40:00*1.4303*1.4303*1.4304*1.4302
10/16/2005 14:45:00*1.4304*1.4303*1.4304*1.4302
10/16/2005 14:50:00*1.4306*1.4306*1.4307*1.4303
10/16/2005 14:55:00*1.4307*1.4311*1.4313*1.4304
10/16/2005 15:00:00*1.431*1.4311*1.4313*1.431
10/16/2005 15:05:00*1.431*1.4311*1.4314*1.431
10/16/2005 15:10:00*1.4317*1.432*1.4321*1.4311
10/16/2005 15:15:00*1.4321*1.4321*1.4323*1.4319
10/16/2005 15:20:00*1.432*1.4322*1.4325*1.432
10/16/2005 15:25:00*1.4321*1.4321*1.4323*1.4319
10/16/2005 15:30:00*1.4322*1.4322*1.4323*1.4321
10/16/2005 15:35:00*1.4323*1.4322*1.4323*1.432
10/16/2005 15:40:00*1.4321*1.4327*1.4328*1.4321
10/16/2005 15:45:00*1.4328*1.4327*1.4328*1.4325
10/16/2005 15:50:00*1.4326*1.4326*1.4328*1.4323
10/16/2005 15:55:00*1.4325*1.4328*1.4329*1.4325
10/16/2005 16:00:00*1.4329*1.4329*1.4331*1.4328
10/16/2005 16:05:00*1.4328*1.4328*1.4331*1.4327
10/16/2005 16:10:00*1.4327*1.4328*1.4329*1.4327
10/16/2005 16:15:00*1.4327*1.4328*1.4329*1.4327
10/16/2005 16:20:00*1.4327*1.4328*1.4331*1.4327
10/16/2005 16:25:00*1.4327*1.4328*1.4329*1.4326
10/16/2005 16:30:00*1.4329*1.4331*1.4333*1.4328
10/16/2005 16:35:00*1.4329*1.4334*1.4335*1.4329
10/16/2005 16:40:00*1.4333*1.4333*1.4335*1.4332
10/16/2005 16:45:00*1.4332*1.4334*1.4335*1.4332
10/16/2005 16:50:00*1.4333*1.4335*1.4335*1.4332
10/16/2005 16:55:00*1.4334*1.4335*1.4337*1.4333
10/16/2005 17:00:00*1.4334*1.4329*1.4337*1.4329
