10/12/2005 17:05:00*1.4075*1.4079*1.4084*1.4072
10/12/2005 17:10:00*1.4082*1.4083*1.4087*1.4076
10/12/2005 17:15:00*1.40835*1.4084*1.4087*1.408
10/12/2005 17:20:00*1.40835*1.4083*1.4085*1.4078
10/12/2005 17:25:00*1.4084*1.4094*1.4094*1.4081
10/12/2005 17:30:00*1.40915*1.4085*1.4094*1.4083
10/12/2005 17:35:00*1.4082*1.4085*1.409*1.4082
10/12/2005 17:40:00*1.4086*1.4087*1.409*1.4083
10/12/2005 17:45:00*1.4087*1.4087*1.409*1.4084
10/12/2005 17:50:00*1.4087*1.4088*1.4091*1.4085
10/12/2005 17:55:00*1.4089*1.4086*1.4089*1.4082
10/12/2005 18:00:00*1.4087*1.4088*1.4094*1.4084
10/12/2005 18:05:00*1.4088*1.40845*1.4094*1.40845
10/12/2005 18:10:00*1.4084*1.4085*1.4087*1.4081
10/12/2005 18:15:00*1.4084*1.40835*1.4087*1.4074
10/12/2005 18:20:00*1.4084*1.4082*1.4085*1.4081
10/12/2005 18:25:00*1.4081*1.4088*1.409*1.408
10/12/2005 18:30:00*1.4089*1.40865*1.409*1.4084
10/12/2005 18:35:00*1.40875*1.4092*1.4092*1.4085
10/12/2005 18:40:00*1.4091*1.4086*1.4096*1.4082
10/12/2005 18:45:00*1.4086*1.40835*1.4091*1.4082
10/12/2005 18:50:00*1.4081*1.4084*1.4087*1.4081
10/12/2005 18:55:00*1.4085*1.40845*1.4088*1.4079
10/12/2005 19:00:00*1.4085*1.4085*1.4091*1.4082
10/12/2005 19:05:00*1.4084*1.4075*1.4087*1.4074
10/12/2005 19:10:00*1.408*1.4079*1.4083*1.4075
10/12/2005 19:15:00*1.408*1.40775*1.4084*1.4077
10/12/2005 19:20:00*1.4078*1.4079*1.4083*1.4077
10/12/2005 19:25:00*1.408*1.4083*1.4084*1.4078
10/12/2005 19:30:00*1.4081*1.4085*1.4088*1.408
10/12/2005 19:35:00*1.4084*1.4092*1.4099*1.40835
10/12/2005 19:40:00*1.4092*1.409*1.4095*1.4084
10/12/2005 19:45:00*1.4089*1.4088*1.4094*1.4083
10/12/2005 19:50:00*1.4087*1.4088*1.4091*1.4085
10/12/2005 19:55:00*1.4091*1.4082*1.4091*1.4078
10/12/2005 20:00:00*1.4081*1.4081*1.4085*1.4078
10/12/2005 20:05:00*1.4084*1.4083*1.4087*1.4077
10/12/2005 20:10:00*1.4081*1.4078*1.4091*1.4076
10/12/2005 20:15:00*1.4078*1.4078*1.4083*1.4074
10/12/2005 20:20:00*1.4075*1.4081*1.4085*1.4075
10/12/2005 20:25:00*1.4082*1.4082*1.4084*1.4075
10/12/2005 20:30:00*1.40795*1.4079*1.4086*1.4074
10/12/2005 20:35:00*1.4078*1.40775*1.4082*1.4075
10/12/2005 20:40:00*1.4076*1.4073*1.408*1.4072
10/12/2005 20:45:00*1.4072*1.4073*1.4079*1.407
10/12/2005 20:50:00*1.4074*1.40725*1.4077*1.4066
10/12/2005 20:55:00*1.4072*1.408*1.4082*1.4067
10/12/2005 21:00:00*1.4081*1.4072*1.4081*1.407
10/12/2005 21:05:00*1.4075*1.4066*1.4077*1.4064
10/12/2005 21:10:00*1.4067*1.40555*1.4073*1.4048
10/12/2005 21:15:00*1.4056*1.4051*1.4056*1.404
10/12/2005 21:20:00*1.4049*1.4041*1.4052*1.4031
10/12/2005 21:25:00*1.4037*1.4047*1.4049*1.4037
10/12/2005 21:30:00*1.4046*1.40425*1.4048*1.4034
10/12/2005 21:35:00*1.4045*1.4038*1.4047*1.4032
10/12/2005 21:40:00*1.4038*1.4039*1.4047*1.4034
10/12/2005 21:45:00*1.4038*1.403*1.4043*1.4018
10/12/2005 21:50:00*1.4029*1.4034*1.4037*1.4024
10/12/2005 21:55:00*1.4035*1.4031*1.4037*1.4026
10/12/2005 22:00:00*1.4032*1.40345*1.4039*1.4026
10/12/2005 22:05:00*1.4033*1.4031*1.4039*1.403
10/12/2005 22:10:00*1.4034*1.4034*1.4039*1.403
10/12/2005 22:15:00*1.4038*1.4034*1.4039*1.4028
10/12/2005 22:20:00*1.4035*1.4037*1.404*1.4033
10/12/2005 22:25:00*1.4037*1.4033*1.404*1.4029
10/12/2005 22:30:00*1.4034*1.4037*1.4041*1.4033
10/12/2005 22:35:00*1.4038*1.4043*1.4043*1.40365
10/12/2005 22:40:00*1.40415*1.40415*1.4046*1.4038
10/12/2005 22:45:00*1.404*1.404*1.4045*1.4038
10/12/2005 22:50:00*1.40405*1.40315*1.4043*1.4026
10/12/2005 22:55:00*1.4031*1.40305*1.4035*1.4026
10/12/2005 23:00:00*1.4031*1.40325*1.404*1.40295
10/12/2005 23:05:00*1.4035*1.4037*1.4039*1.4031
10/12/2005 23:10:00*1.4036*1.4042*1.4042*1.4034
10/12/2005 23:15:00*1.4041*1.4051*1.4055*1.4041
10/12/2005 23:20:00*1.405*1.40505*1.4055*1.40445
10/12/2005 23:25:00*1.4051*1.4045*1.4051*1.4042
10/12/2005 23:30:00*1.4048*1.4046*1.4049*1.404
10/12/2005 23:35:00*1.4048*1.4048*1.4053*1.4044
10/12/2005 23:40:00*1.40475*1.4042*1.405*1.404
10/12/2005 23:45:00*1.4043*1.4046*1.4051*1.4041
10/12/2005 23:50:00*1.4045*1.4044*1.4048*1.404
10/12/2005 23:55:00*1.4046*1.4048*1.4051*1.40425
10/13/2005 00:00:00*1.4049*1.4046*1.4051*1.4045
10/13/2005 00:05:00*1.4046*1.4045*1.4049*1.4044
10/13/2005 00:10:00*1.4044*1.4042*1.4051*1.4038
10/13/2005 00:15:00*1.4042*1.4049*1.4049*1.4039
10/13/2005 00:20:00*1.40465*1.405*1.4053*1.4046
10/13/2005 00:25:00*1.405*1.405*1.4056*1.4047
10/13/2005 00:30:00*1.4049*1.405*1.4053*1.4048
10/13/2005 00:35:00*1.4051*1.4051*1.4053*1.4046
10/13/2005 00:40:00*1.405*1.40475*1.4052*1.4044
10/13/2005 00:45:00*1.4049*1.40495*1.4053*1.4045
10/13/2005 00:50:00*1.4049*1.4055*1.4058*1.4048
10/13/2005 00:55:00*1.40555*1.40515*1.4058*1.4047
10/13/2005 01:00:00*1.40555*1.40525*1.40555*1.4047
10/13/2005 01:05:00*1.4052*1.40525*1.4057*1.40495
10/13/2005 01:10:00*1.4053*1.4052*1.4056*1.40485
10/13/2005 01:15:00*1.4051*1.40505*1.40545*1.4049
10/13/2005 01:20:00*1.4052*1.4055*1.4058*1.40475
10/13/2005 01:25:00*1.4056*1.4049*1.4058*1.4049
10/13/2005 01:30:00*1.405*1.4052*1.4056*1.4049
10/13/2005 01:35:00*1.4053*1.40505*1.4054*1.4045
10/13/2005 01:40:00*1.4049*1.4044*1.4052*1.4043
10/13/2005 01:45:00*1.4045*1.4041*1.4047*1.4038
10/13/2005 01:50:00*1.404*1.4045*1.4049*1.4039
10/13/2005 01:55:00*1.4046*1.4038*1.4048*1.4038
10/13/2005 02:00:00*1.4038*1.4049*1.4052*1.4036
10/13/2005 02:05:00*1.4047*1.4045*1.4049*1.404
10/13/2005 02:10:00*1.4046*1.4046*1.4053*1.4042
10/13/2005 02:15:00*1.4043*1.4041*1.4049*1.4038
10/13/2005 02:20:00*1.4043*1.40455*1.4048*1.4038
10/13/2005 02:25:00*1.4044*1.405*1.4053*1.40415
10/13/2005 02:30:00*1.4049*1.4052*1.4057*1.4047
10/13/2005 02:45:00*1.40495*1.40465*1.4054*1.4045
10/13/2005 02:50:00*1.4046*1.4056*1.4058*1.4041
10/13/2005 02:55:00*1.4057*1.40665*1.4071*1.40515
10/13/2005 03:00:00*1.4067*1.4069*1.4074*1.4059
10/13/2005 03:05:00*1.4066*1.40645*1.4069*1.406
10/13/2005 03:10:00*1.4063*1.4064*1.4069*1.4059
10/13/2005 03:15:00*1.4065*1.4058*1.4068*1.4055
10/13/2005 03:20:00*1.4058*1.40545*1.4065*1.4051
10/13/2005 03:25:00*1.4055*1.4057*1.4061*1.4049
10/13/2005 03:30:00*1.40565*1.4054*1.406*1.405
10/13/2005 03:35:00*1.4054*1.4056*1.4059*1.4052
10/13/2005 03:40:00*1.406*1.4054*1.406*1.4047
10/13/2005 03:45:00*1.4054*1.4056*1.4062*1.4054
10/13/2005 03:50:00*1.4054*1.40515*1.4057*1.4048
10/13/2005 03:55:00*1.4053*1.4053*1.4056*1.4049
10/13/2005 04:00:00*1.405*1.4043*1.4053*1.4036
10/13/2005 04:05:00*1.4043*1.4051*1.4051*1.4042
10/13/2005 04:10:00*1.4051*1.4059*1.4061*1.4049
10/13/2005 04:15:00*1.4057*1.4051*1.406*1.405
10/13/2005 04:20:00*1.4052*1.40505*1.40545*1.4049
10/13/2005 04:25:00*1.405*1.4052*1.4057*1.4047
10/13/2005 04:30:00*1.4054*1.4051*1.40605*1.4051
10/13/2005 04:35:00*1.405*1.4049*1.4053*1.4046
10/13/2005 04:40:00*1.4046*1.405*1.4054*1.4046
10/13/2005 04:45:00*1.4053*1.4067*1.4071*1.405
10/13/2005 04:50:00*1.4067*1.4068*1.4072*1.4063
10/13/2005 04:55:00*1.407*1.40625*1.407*1.4062
10/13/2005 05:00:00*1.4062*1.4051*1.4065*1.4043
10/13/2005 05:05:00*1.405*1.4052*1.4055*1.4045
10/13/2005 05:10:00*1.4051*1.40545*1.4063*1.405
10/13/2005 05:15:00*1.4055*1.4055*1.4057*1.405
10/13/2005 05:20:00*1.4056*1.4055*1.4057*1.405
10/13/2005 05:25:00*1.4054*1.40515*1.4057*1.405
10/13/2005 05:30:00*1.4052*1.4047*1.4052*1.4044
10/13/2005 05:35:00*1.4048*1.4051*1.4054*1.4044
10/13/2005 05:40:00*1.4053*1.4054*1.4057*1.405
10/13/2005 05:45:00*1.4051*1.4048*1.4054*1.4044
10/13/2005 05:50:00*1.4049*1.4045*1.4053*1.4043
10/13/2005 05:55:00*1.4046*1.4039*1.4047*1.4035
10/13/2005 06:00:00*1.404*1.40435*1.4048*1.4037
10/13/2005 06:05:00*1.4044*1.4051*1.4051*1.4041
10/13/2005 06:10:00*1.405*1.4057*1.4063*1.4049
10/13/2005 06:15:00*1.4059*1.406*1.4064*1.4052
10/13/2005 06:20:00*1.4054*1.4054*1.40665*1.40525
10/13/2005 06:25:00*1.4056*1.4049*1.4057*1.4048
10/13/2005 06:30:00*1.4051*1.4053*1.4058*1.4049
10/13/2005 06:35:00*1.4057*1.4049*1.4058*1.4046
10/13/2005 06:40:00*1.4051*1.4048*1.4056*1.4046
10/13/2005 06:45:00*1.4049*1.4062*1.4064*1.40455
10/13/2005 06:50:00*1.4059*1.4058*1.4064*1.40545
10/13/2005 06:55:00*1.4057*1.4065*1.4068*1.4056
10/13/2005 07:00:00*1.4066*1.406*1.4067*1.4057
10/13/2005 07:05:00*1.406*1.4059*1.407*1.4056
10/13/2005 07:10:00*1.406*1.40555*1.4063*1.4048
10/13/2005 07:15:00*1.4056*1.4055*1.406*1.4053
10/13/2005 07:20:00*1.4065*1.4059*1.407*1.4054
10/13/2005 07:25:00*1.406*1.4059*1.4065*1.4057
10/13/2005 07:30:00*1.406*1.4062*1.4065*1.4057
10/13/2005 07:35:00*1.4063*1.4059*1.4065*1.4054
10/13/2005 07:40:00*1.4058*1.406*1.4066*1.4055
10/13/2005 07:45:00*1.406*1.40585*1.4064*1.4055
10/13/2005 07:50:00*1.4061*1.4063*1.4067*1.4056
10/13/2005 07:55:00*1.4063*1.4055*1.4065*1.4053
10/13/2005 08:00:00*1.4056*1.4057*1.4062*1.4053
10/13/2005 08:05:00*1.40555*1.4061*1.4062*1.4053
10/13/2005 08:10:00*1.4056*1.4055*1.4063*1.4049
10/13/2005 08:15:00*1.4058*1.406*1.4064*1.4052
10/13/2005 08:20:00*1.4054*1.4072*1.4075*1.4054
10/13/2005 08:25:00*1.4073*1.407*1.4078*1.4064
10/13/2005 08:30:00*1.4072*1.4077*1.4083*1.4069
10/13/2005 08:35:00*1.4075*1.4073*1.4087*1.4067
10/13/2005 08:40:00*1.4074*1.4074*1.4086*1.4064
10/13/2005 08:45:00*1.4073*1.4074*1.4082*1.4067
10/13/2005 08:50:00*1.4076*1.4077*1.4085*1.407
10/13/2005 08:55:00*1.4079*1.4069*1.4082*1.4064
10/13/2005 09:00:00*1.4067*1.4076*1.4083*1.4066
10/13/2005 09:05:00*1.4077*1.4075*1.4082*1.4067
10/13/2005 09:10:00*1.4073*1.4069*1.4078*1.4066
10/13/2005 09:15:00*1.4071*1.4077*1.4084*1.4067
10/13/2005 09:20:00*1.4074*1.4076*1.4082*1.4072
10/13/2005 09:25:00*1.4076*1.4086*1.4088*1.4074
10/13/2005 09:30:00*1.4085*1.40895*1.4094*1.4077
10/13/2005 09:35:00*1.4093*1.40815*1.4093*1.4079
10/13/2005 09:40:00*1.4082*1.4082*1.4089*1.4073
10/13/2005 09:45:00*1.4079*1.40835*1.4087*1.4075
10/13/2005 09:50:00*1.4086*1.4083*1.4091*1.4081
10/13/2005 09:55:00*1.4086*1.40835*1.4092*1.4079
10/13/2005 10:00:00*1.4083*1.4086*1.4095*1.408
10/13/2005 10:05:00*1.4086*1.408*1.4092*1.4076
10/13/2005 10:10:00*1.4078*1.4084*1.40865*1.4075
10/13/2005 10:15:00*1.4086*1.40855*1.4089*1.4076
10/13/2005 10:20:00*1.4082*1.4094*1.4106*1.4081
10/13/2005 10:25:00*1.4095*1.4108*1.411*1.4092
10/13/2005 10:30:00*1.4107*1.41*1.4108*1.4098
10/13/2005 10:35:00*1.41005*1.4108*1.411*1.4094
10/13/2005 10:40:00*1.41075*1.4107*1.4113*1.4103
10/13/2005 10:45:00*1.4109*1.4112*1.4117*1.4104
10/13/2005 10:50:00*1.4114*1.4112*1.4116*1.41055
10/13/2005 10:55:00*1.4109*1.4114*1.4116*1.4103
10/13/2005 11:00:00*1.4112*1.4115*1.4115*1.4105
10/13/2005 11:05:00*1.4117*1.4116*1.412*1.4109
10/13/2005 11:10:00*1.4115*1.4114*1.412*1.4108
10/13/2005 11:15:00*1.4114*1.4114*1.4121*1.4109
10/13/2005 11:20:00*1.4112*1.4112*1.4114*1.4105
10/13/2005 11:25:00*1.4113*1.4111*1.4117*1.4108
10/13/2005 11:30:00*1.411*1.4116*1.4123*1.4107
10/13/2005 11:35:00*1.41125*1.4124*1.4127*1.41115
10/13/2005 11:40:00*1.4121*1.4125*1.413*1.4119
10/13/2005 11:45:00*1.4125*1.41225*1.4133*1.412
10/13/2005 11:50:00*1.4125*1.4123*1.4133*1.41205
10/13/2005 11:55:00*1.4124*1.4127*1.413*1.41215
10/13/2005 12:00:00*1.41265*1.4128*1.4134*1.41245
10/13/2005 12:05:00*1.4131*1.413*1.4135*1.4126
10/13/2005 12:10:00*1.4134*1.4132*1.4137*1.4127
10/13/2005 12:15:00*1.4131*1.4132*1.4134*1.4123
10/13/2005 12:20:00*1.413*1.4138*1.4144*1.4125
10/13/2005 12:25:00*1.4134*1.4142*1.4152*1.4129
10/13/2005 12:30:00*1.414*1.4155*1.4155*1.414
10/13/2005 12:35:00*1.4151*1.416*1.4161*1.4148
10/13/2005 12:40:00*1.4159*1.4177*1.4184*1.4157
10/13/2005 12:45:00*1.4179*1.4174*1.4186*1.4169
10/13/2005 12:50:00*1.4176*1.4171*1.418*1.4167
10/13/2005 12:55:00*1.4167*1.417*1.4174*1.4165
10/13/2005 13:00:00*1.4168*1.41745*1.4179*1.4166
10/13/2005 13:05:00*1.4174*1.4173*1.4182*1.4171
10/13/2005 13:10:00*1.41715*1.4174*1.4181*1.4169
10/13/2005 13:15:00*1.4171*1.4176*1.4181*1.41685
10/13/2005 13:20:00*1.4177*1.4192*1.4196*1.4176
10/13/2005 13:25:00*1.4191*1.4187*1.4192*1.418
10/13/2005 13:30:00*1.4188*1.4191*1.4201*1.41845
10/13/2005 13:35:00*1.419*1.4197*1.4197*1.4187
10/13/2005 13:40:00*1.42*1.4194*1.42*1.4184
10/13/2005 13:45:00*1.4196*1.4202*1.4211*1.41895
10/13/2005 13:50:00*1.4203*1.42005*1.421*1.4196
10/13/2005 13:55:00*1.42*1.4199*1.4203*1.4191
10/13/2005 14:00:00*1.4196*1.4203*1.4206*1.4194
10/13/2005 14:05:00*1.42*1.41825*1.4203*1.418
10/13/2005 14:10:00*1.4184*1.41845*1.4193*1.4181
10/13/2005 14:15:00*1.4185*1.4193*1.4199*1.41825
10/13/2005 14:20:00*1.4196*1.4199*1.4201*1.419
10/13/2005 14:25:00*1.4197*1.4195*1.4199*1.419
10/13/2005 14:30:00*1.4195*1.42005*1.4203*1.4192
10/13/2005 14:35:00*1.4203*1.4211*1.4212*1.41985
10/13/2005 14:40:00*1.4212*1.4209*1.4213*1.4205
10/13/2005 14:45:00*1.4212*1.4212*1.4215*1.4208
10/13/2005 14:50:00*1.4213*1.4216*1.422*1.4207
10/13/2005 14:55:00*1.4213*1.42245*1.4232*1.4213
10/13/2005 15:00:00*1.4228*1.4238*1.4242*1.4224
10/13/2005 15:05:00*1.4239*1.4227*1.4239*1.4222
10/13/2005 15:10:00*1.4228*1.4219*1.4229*1.4216
10/13/2005 15:15:00*1.422*1.4223*1.4227*1.42155
10/13/2005 15:20:00*1.4224*1.4228*1.423*1.422
10/13/2005 15:25:00*1.423*1.4228*1.4231*1.42215
10/13/2005 15:30:00*1.4226*1.4232*1.4237*1.42245
10/13/2005 15:35:00*1.4235*1.42375*1.4244*1.4232
10/13/2005 15:40:00*1.4233*1.4236*1.424*1.4227
10/13/2005 15:45:00*1.4239*1.4229*1.424*1.4228
10/13/2005 15:50:00*1.423*1.4229*1.4233*1.42245
10/13/2005 15:55:00*1.4232*1.4231*1.4233*1.4224
10/13/2005 16:00:00*1.4228*1.4233*1.4237*1.4226
10/13/2005 16:05:00*1.4232*1.42215*1.4233*1.4221
10/13/2005 16:10:00*1.42225*1.4224*1.4226*1.4219
10/13/2005 16:15:00*1.4223*1.4226*1.4227*1.422
10/13/2005 16:20:00*1.4228*1.4222*1.423*1.4219
10/13/2005 16:25:00*1.4227*1.42215*1.4228*1.4218
10/13/2005 16:30:00*1.4221*1.4224*1.4228*1.42175
10/13/2005 16:35:00*1.4225*1.4222*1.4228*1.4219
10/13/2005 16:40:00*1.4223*1.4221*1.4227*1.4217
10/13/2005 16:45:00*1.4226*1.4223*1.423*1.422
10/13/2005 16:50:00*1.4222*1.4228*1.4238*1.4222
10/13/2005 16:55:00*1.4232*1.42245*1.4233*1.4219
10/13/2005 17:00:00*1.4227*1.4233*1.4235*1.4223
