10/11/2005 17:05:00*1.4106*1.4105*1.411*1.4104
10/11/2005 17:10:00*1.4104*1.4105*1.4107*1.4103
10/11/2005 17:15:00*1.4102*1.4107*1.4116*1.4102
10/11/2005 17:20:00*1.4106*1.41045*1.4109*1.4103
10/11/2005 17:25:00*1.4105*1.4105*1.4107*1.4103
10/11/2005 17:30:00*1.4106*1.4109*1.411*1.4103
10/11/2005 17:35:00*1.411*1.41075*1.4113*1.4103
10/11/2005 17:40:00*1.4107*1.4109*1.4109*1.4098
10/11/2005 17:45:00*1.4107*1.4106*1.4112*1.4105
10/11/2005 17:50:00*1.4108*1.4104*1.4109*1.40945
10/11/2005 17:55:00*1.4103*1.4091*1.4104*1.409
10/11/2005 18:00:00*1.409*1.4091*1.4102*1.4085
10/11/2005 18:05:00*1.4086*1.40895*1.4093*1.4085
10/11/2005 18:10:00*1.4088*1.4088*1.4091*1.4082
10/11/2005 18:15:00*1.409*1.4084*1.409*1.4072
10/11/2005 18:20:00*1.4082*1.40885*1.409*1.4081
10/11/2005 18:25:00*1.409*1.4087*1.4091*1.4085
10/11/2005 18:30:00*1.4086*1.4088*1.4091*1.4086
10/11/2005 18:35:00*1.4087*1.4087*1.409*1.4086
10/11/2005 18:40:00*1.4088*1.4086*1.4091*1.4086
10/11/2005 18:45:00*1.4087*1.4093*1.40955*1.4083
10/11/2005 18:50:00*1.4092*1.41*1.41*1.4091
10/11/2005 18:55:00*1.4097*1.4099*1.4101*1.4094
10/11/2005 19:00:00*1.4098*1.4096*1.4104*1.4093
10/11/2005 19:05:00*1.4096*1.4094*1.4098*1.4092
10/11/2005 19:10:00*1.4096*1.4096*1.41*1.4092
10/11/2005 19:15:00*1.4094*1.4094*1.4098*1.4094
10/11/2005 19:20:00*1.4095*1.4094*1.4097*1.409
10/11/2005 19:25:00*1.4093*1.4093*1.4098*1.409
10/11/2005 19:30:00*1.4092*1.4096*1.41015*1.4092
10/11/2005 19:35:00*1.4095*1.4083*1.4097*1.4075
10/11/2005 19:40:00*1.4085*1.408*1.4088*1.408
10/11/2005 19:45:00*1.4082*1.40825*1.4085*1.4077
10/11/2005 19:50:00*1.4083*1.4082*1.40835*1.4077
10/11/2005 19:55:00*1.4081*1.4084*1.40895*1.408
10/11/2005 20:00:00*1.4085*1.4085*1.4086*1.4081
10/11/2005 20:05:00*1.4086*1.40865*1.4092*1.4079
10/11/2005 20:10:00*1.40865*1.4088*1.4092*1.4086
10/11/2005 20:15:00*1.4089*1.4086*1.409*1.4084
10/11/2005 20:20:00*1.4085*1.4085*1.409*1.4084
10/11/2005 20:25:00*1.4087*1.408*1.4087*1.4077
10/11/2005 20:30:00*1.40785*1.4078*1.4086*1.4073
10/11/2005 20:35:00*1.4078*1.40815*1.4085*1.4078
10/11/2005 20:40:00*1.4082*1.4082*1.4086*1.4077
10/11/2005 20:45:00*1.4083*1.40795*1.409*1.4078
10/11/2005 20:50:00*1.408*1.4079*1.4083*1.4078
10/11/2005 20:55:00*1.408*1.4084*1.4086*1.4078
10/11/2005 21:00:00*1.4085*1.4083*1.4086*1.4075
10/11/2005 21:05:00*1.4085*1.40805*1.4085*1.4079
10/11/2005 21:10:00*1.408*1.4081*1.4085*1.4079
10/11/2005 21:15:00*1.4081*1.4077*1.4083*1.4076
10/11/2005 21:20:00*1.4078*1.4078*1.4082*1.4076
10/11/2005 21:25:00*1.408*1.4081*1.4084*1.4078
10/11/2005 21:30:00*1.408*1.4083*1.4086*1.4077
10/11/2005 21:35:00*1.4083*1.4083*1.4085*1.4078
10/11/2005 21:40:00*1.4082*1.4088*1.4094*1.408
10/11/2005 21:45:00*1.4084*1.4081*1.4092*1.4079
10/11/2005 21:50:00*1.408*1.4079*1.4085*1.4077
10/11/2005 21:55:00*1.408*1.4084*1.4085*1.4078
10/11/2005 22:00:00*1.4083*1.4085*1.409*1.40815
10/11/2005 22:05:00*1.4086*1.4083*1.409*1.4081
10/11/2005 22:10:00*1.4084*1.4093*1.4096*1.4083
10/11/2005 22:15:00*1.4091*1.4088*1.4096*1.4085
10/11/2005 22:20:00*1.409*1.409*1.4096*1.4087
10/11/2005 22:25:00*1.4089*1.4093*1.4097*1.4086
10/11/2005 22:30:00*1.4093*1.4095*1.4099*1.4089
10/11/2005 22:35:00*1.4095*1.40945*1.41*1.4093
10/11/2005 22:40:00*1.4095*1.4091*1.4099*1.409
10/11/2005 22:45:00*1.409*1.40925*1.4094*1.4086
10/11/2005 22:50:00*1.4093*1.4091*1.4097*1.4087
10/11/2005 22:55:00*1.4094*1.4093*1.4096*1.4087
10/11/2005 23:00:00*1.4092*1.4093*1.4097*1.409
10/11/2005 23:05:00*1.4092*1.4093*1.4097*1.409
10/11/2005 23:10:00*1.4094*1.4096*1.4098*1.4089
10/11/2005 23:15:00*1.40955*1.4093*1.4099*1.409
10/11/2005 23:20:00*1.4094*1.4096*1.4101*1.4091
10/11/2005 23:25:00*1.4095*1.4093*1.41*1.4091
10/11/2005 23:30:00*1.4095*1.4092*1.4097*1.409
10/11/2005 23:35:00*1.4093*1.4092*1.4097*1.409
10/11/2005 23:40:00*1.4089*1.4095*1.4097*1.4087
10/11/2005 23:45:00*1.4095*1.40945*1.4099*1.4091
10/11/2005 23:50:00*1.4093*1.41*1.41*1.4092
10/11/2005 23:55:00*1.4101*1.4096*1.4101*1.4095
10/12/2005 00:00:00*1.4095*1.4095*1.41*1.4093
10/12/2005 00:05:00*1.4096*1.4096*1.4098*1.4089
10/12/2005 00:10:00*1.4094*1.4095*1.4101*1.409
10/12/2005 00:15:00*1.4094*1.4093*1.4099*1.4089
10/12/2005 00:20:00*1.4094*1.40985*1.41*1.4092
10/12/2005 00:25:00*1.4096*1.4101*1.4103*1.4095
10/12/2005 00:30:00*1.4095*1.4096*1.4103*1.4095
10/12/2005 00:35:00*1.4095*1.4096*1.41*1.4092
10/12/2005 00:40:00*1.4092*1.4091*1.4098*1.4089
10/12/2005 00:45:00*1.409*1.4092*1.4094*1.4088
10/12/2005 00:50:00*1.4091*1.4096*1.4101*1.409
10/12/2005 00:55:00*1.4095*1.40965*1.4101*1.4092
10/12/2005 01:00:00*1.41*1.4092*1.4101*1.409
10/12/2005 01:05:00*1.4093*1.40955*1.4099*1.4089
10/12/2005 01:10:00*1.4096*1.4096*1.4101*1.4092
10/12/2005 01:15:00*1.4097*1.40965*1.4101*1.4092
10/12/2005 01:20:00*1.4095*1.40955*1.40985*1.4092
10/12/2005 01:25:00*1.4095*1.4096*1.41*1.4093
10/12/2005 01:30:00*1.4097*1.4095*1.41*1.4092
10/12/2005 01:35:00*1.4094*1.4095*1.4101*1.4093
10/12/2005 01:40:00*1.4093*1.4098*1.4101*1.4091
10/12/2005 01:45:00*1.4097*1.4099*1.4103*1.4093
10/12/2005 01:50:00*1.4093*1.4096*1.4102*1.4092
10/12/2005 01:55:00*1.4099*1.4098*1.4101*1.4092
10/12/2005 02:00:00*1.4097*1.4097*1.4103*1.4095
10/12/2005 02:05:00*1.4095*1.4088*1.41*1.4086
10/12/2005 02:10:00*1.4088*1.40955*1.4101*1.4086
10/12/2005 02:15:00*1.4094*1.4094*1.4101*1.4091
10/12/2005 02:20:00*1.4092*1.4092*1.41*1.4086
10/12/2005 02:25:00*1.4091*1.4088*1.4092*1.408
10/12/2005 02:30:00*1.4086*1.407*1.409*1.4065
10/12/2005 02:45:00*1.40725*1.4072*1.4076*1.4067
10/12/2005 02:50:00*1.4072*1.4073*1.4077*1.4067
10/12/2005 02:55:00*1.40725*1.4066*1.4078*1.4065
10/12/2005 03:00:00*1.4068*1.40725*1.4077*1.4065
10/12/2005 03:05:00*1.4072*1.4076*1.40795*1.4069
10/12/2005 03:10:00*1.4075*1.40655*1.4076*1.4064
10/12/2005 03:15:00*1.4066*1.4068*1.4075*1.4062
10/12/2005 03:20:00*1.4067*1.4071*1.40745*1.4065
10/12/2005 03:25:00*1.407*1.40665*1.40745*1.4064
10/12/2005 03:30:00*1.4064*1.4068*1.4071*1.4064
10/12/2005 03:35:00*1.4069*1.4074*1.4077*1.4066
10/12/2005 03:40:00*1.40735*1.4063*1.4074*1.4059
10/12/2005 03:45:00*1.4067*1.4069*1.4072*1.4061
10/12/2005 03:50:00*1.4067*1.4075*1.4075*1.4065
10/12/2005 03:55:00*1.4075*1.40755*1.4078*1.4069
10/12/2005 04:00:00*1.4075*1.4077*1.4081*1.40705
10/12/2005 04:05:00*1.4084*1.40895*1.4096*1.4075
10/12/2005 04:10:00*1.4091*1.4067*1.4096*1.4062
10/12/2005 04:15:00*1.4067*1.4068*1.4072*1.406
10/12/2005 04:20:00*1.4067*1.4049*1.4071*1.4045
10/12/2005 04:25:00*1.4053*1.4052*1.406*1.4049
10/12/2005 04:30:00*1.405*1.40555*1.4059*1.4045
10/12/2005 04:35:00*1.4055*1.4037*1.4056*1.4035
10/12/2005 04:40:00*1.40385*1.404*1.4045*1.4037
10/12/2005 04:45:00*1.40405*1.404*1.4043*1.4031
10/12/2005 04:50:00*1.40395*1.404*1.4041*1.4036
10/12/2005 04:55:00*1.4041*1.4051*1.4052*1.4038
10/12/2005 05:00:00*1.4049*1.4066*1.40675*1.4048
10/12/2005 05:05:00*1.4063*1.4063*1.4066*1.4054
10/12/2005 05:10:00*1.40645*1.4072*1.40825*1.4063
10/12/2005 05:15:00*1.4073*1.4079*1.4085*1.4071
10/12/2005 05:20:00*1.4077*1.408*1.409*1.4073
10/12/2005 05:25:00*1.4078*1.4078*1.4081*1.4074
10/12/2005 05:30:00*1.4077*1.40895*1.4093*1.4076
10/12/2005 05:35:00*1.4088*1.41*1.4104*1.4087
10/12/2005 05:40:00*1.4099*1.41*1.4105*1.4095
10/12/2005 05:45:00*1.4102*1.4091*1.4102*1.409
10/12/2005 05:50:00*1.40915*1.4089*1.4098*1.4081
10/12/2005 05:55:00*1.4087*1.40985*1.4101*1.4085
10/12/2005 06:00:00*1.4096*1.4106*1.4113*1.4094
10/12/2005 06:05:00*1.4108*1.4104*1.4108*1.40995
10/12/2005 06:10:00*1.4102*1.41025*1.4108*1.4099
10/12/2005 06:15:00*1.4103*1.4102*1.4106*1.4097
10/12/2005 06:20:00*1.4101*1.4103*1.4107*1.4098
10/12/2005 06:25:00*1.4104*1.40995*1.41105*1.4095
10/12/2005 06:30:00*1.4097*1.4102*1.4104*1.4093
10/12/2005 06:35:00*1.41*1.4099*1.4105*1.4092
10/12/2005 06:40:00*1.4097*1.4095*1.41005*1.4091
10/12/2005 06:45:00*1.4093*1.4089*1.4099*1.4087
10/12/2005 06:50:00*1.40895*1.4086*1.4092*1.40845
10/12/2005 06:55:00*1.4087*1.4087*1.4097*1.4085
10/12/2005 07:00:00*1.409*1.4089*1.4094*1.4087
10/12/2005 07:05:00*1.4092*1.4105*1.4105*1.4086
10/12/2005 07:10:00*1.4097*1.4098*1.4105*1.4095
10/12/2005 07:15:00*1.4097*1.4108*1.4114*1.4096
10/12/2005 07:20:00*1.4104*1.4108*1.4116*1.4102
10/12/2005 07:25:00*1.4107*1.4112*1.4115*1.4106
10/12/2005 07:30:00*1.4113*1.4116*1.4119*1.4109
10/12/2005 07:35:00*1.4116*1.4114*1.4122*1.4111
10/12/2005 07:40:00*1.4114*1.41155*1.4119*1.41055
10/12/2005 07:45:00*1.4115*1.4109*1.4118*1.4105
10/12/2005 07:50:00*1.4107*1.41*1.41115*1.4098
10/12/2005 07:55:00*1.4099*1.4102*1.41065*1.4096
10/12/2005 08:00:00*1.4103*1.4097*1.4106*1.4087
10/12/2005 08:05:00*1.4094*1.4091*1.4097*1.4086
10/12/2005 08:10:00*1.4093*1.409*1.4096*1.4084
10/12/2005 08:15:00*1.4089*1.4079*1.4093*1.4077
10/12/2005 08:20:00*1.4077*1.4069*1.40845*1.4068
10/12/2005 08:25:00*1.4068*1.4075*1.4079*1.4066
10/12/2005 08:30:00*1.4077*1.4072*1.4079*1.4067
10/12/2005 08:35:00*1.4069*1.4067*1.4074*1.4061
10/12/2005 08:40:00*1.4065*1.4069*1.4072*1.4064
10/12/2005 08:45:00*1.407*1.4071*1.4076*1.4067
10/12/2005 08:50:00*1.40715*1.4075*1.4075*1.4068
10/12/2005 08:55:00*1.4074*1.40745*1.4076*1.407
10/12/2005 09:00:00*1.4073*1.4083*1.4085*1.407
10/12/2005 09:05:00*1.4081*1.4085*1.4089*1.4077
10/12/2005 09:10:00*1.4088*1.4088*1.4094*1.4083
10/12/2005 09:15:00*1.4088*1.4083*1.4094*1.4066
10/12/2005 09:20:00*1.4083*1.4095*1.4099*1.408
10/12/2005 09:25:00*1.4092*1.4093*1.41*1.4088
10/12/2005 09:30:00*1.4092*1.4084*1.4097*1.4083
10/12/2005 09:35:00*1.4085*1.4086*1.4092*1.4083
10/12/2005 09:40:00*1.4085*1.4079*1.4091*1.4068
10/12/2005 09:45:00*1.4078*1.4085*1.409*1.4074
10/12/2005 09:50:00*1.4084*1.4093*1.4095*1.4078
10/12/2005 09:55:00*1.4092*1.4086*1.4095*1.40835
10/12/2005 10:00:00*1.4087*1.4085*1.4093*1.4081
10/12/2005 10:05:00*1.40865*1.4087*1.4092*1.408
10/12/2005 10:10:00*1.4086*1.4088*1.409*1.4083
10/12/2005 10:15:00*1.409*1.40915*1.4101*1.4084
10/12/2005 10:20:00*1.4094*1.40945*1.41*1.4091
10/12/2005 10:25:00*1.4095*1.4095*1.41*1.4092
10/12/2005 10:30:00*1.4097*1.40885*1.4104*1.4086
10/12/2005 10:35:00*1.4088*1.4092*1.4094*1.4081
10/12/2005 10:40:00*1.4092*1.4093*1.4099*1.4088
10/12/2005 10:45:00*1.4093*1.409*1.4096*1.40845
10/12/2005 10:50:00*1.4089*1.409*1.4094*1.4087
10/12/2005 10:55:00*1.4092*1.4097*1.4102*1.4087
10/12/2005 11:00:00*1.4098*1.40875*1.41*1.4084
10/12/2005 11:05:00*1.4082*1.4088*1.4094*1.4081
10/12/2005 11:10:00*1.4089*1.4084*1.4092*1.4081
10/12/2005 11:15:00*1.4081*1.4089*1.4089*1.40805
10/12/2005 11:20:00*1.4082*1.40805*1.4089*1.4079
10/12/2005 11:25:00*1.4078*1.4077*1.4084*1.4076
10/12/2005 11:30:00*1.4078*1.4087*1.4092*1.4071
10/12/2005 11:35:00*1.4086*1.40875*1.4097*1.4086
10/12/2005 11:40:00*1.4086*1.4089*1.4093*1.40815
10/12/2005 11:45:00*1.4087*1.4083*1.409*1.408
10/12/2005 11:50:00*1.4082*1.4078*1.4085*1.4075
10/12/2005 11:55:00*1.4079*1.4087*1.4091*1.4073
10/12/2005 12:00:00*1.4086*1.4093*1.4099*1.40815
10/12/2005 12:05:00*1.4093*1.4094*1.4099*1.4091
10/12/2005 12:10:00*1.40945*1.4091*1.4096*1.4088
10/12/2005 12:15:00*1.4094*1.40895*1.4094*1.4083
10/12/2005 12:20:00*1.4088*1.40855*1.4093*1.4082
10/12/2005 12:25:00*1.4086*1.4088*1.4091*1.40815
10/12/2005 12:30:00*1.4087*1.4095*1.4111*1.4083
10/12/2005 12:35:00*1.4095*1.4095*1.4098*1.4087
10/12/2005 12:40:00*1.40925*1.4097*1.4097*1.4086
10/12/2005 12:45:00*1.4096*1.4088*1.4097*1.4084
10/12/2005 12:50:00*1.4086*1.4086*1.409*1.4081
10/12/2005 12:55:00*1.4087*1.40865*1.409*1.4081
10/12/2005 13:00:00*1.4085*1.4088*1.4089*1.4082
10/12/2005 13:05:00*1.4092*1.4089*1.4092*1.4086
10/12/2005 13:10:00*1.4088*1.4088*1.4091*1.4086
10/12/2005 13:15:00*1.4089*1.4084*1.409*1.4081
10/12/2005 13:20:00*1.4083*1.4086*1.4088*1.408
10/12/2005 13:25:00*1.4088*1.40835*1.409*1.4083
10/12/2005 13:30:00*1.4082*1.4087*1.4089*1.408
10/12/2005 13:35:00*1.40865*1.4086*1.4088*1.40815
10/12/2005 13:40:00*1.4084*1.4085*1.4088*1.4081
10/12/2005 13:45:00*1.4083*1.4075*1.4087*1.407
10/12/2005 13:50:00*1.4073*1.4073*1.4078*1.4068
10/12/2005 13:55:00*1.4072*1.4072*1.4077*1.4068
10/12/2005 14:00:00*1.4068*1.4071*1.4076*1.4067
10/12/2005 14:05:00*1.4072*1.40715*1.4076*1.4069
10/12/2005 14:10:00*1.4072*1.4065*1.4073*1.4065
10/12/2005 14:15:00*1.4066*1.4063*1.4069*1.4058
10/12/2005 14:20:00*1.4062*1.4066*1.407*1.406
10/12/2005 14:25:00*1.4062*1.40605*1.4069*1.4059
10/12/2005 14:30:00*1.40615*1.4064*1.4066*1.4059
10/12/2005 14:35:00*1.4062*1.40675*1.4072*1.4062
10/12/2005 14:40:00*1.4067*1.4075*1.4078*1.4065
10/12/2005 14:45:00*1.40755*1.4082*1.4084*1.4072
10/12/2005 14:50:00*1.4081*1.4084*1.4089*1.408
10/12/2005 14:55:00*1.4082*1.4081*1.4088*1.40785
10/12/2005 15:00:00*1.4081*1.4081*1.4086*1.4077
10/12/2005 15:05:00*1.4079*1.4078*1.4082*1.4075
10/12/2005 15:10:00*1.40785*1.408*1.4084*1.4075
10/12/2005 15:15:00*1.4078*1.4075*1.4082*1.4074
10/12/2005 15:20:00*1.40755*1.4078*1.40795*1.4073
10/12/2005 15:25:00*1.4077*1.407*1.4078*1.4068
10/12/2005 15:30:00*1.40705*1.4072*1.4073*1.4068
10/12/2005 15:35:00*1.4071*1.40695*1.4072*1.4066
10/12/2005 15:40:00*1.4068*1.407*1.4073*1.4067
10/12/2005 15:45:00*1.4072*1.4072*1.4075*1.4069
10/12/2005 15:50:00*1.40715*1.4072*1.4075*1.4068
10/12/2005 15:55:00*1.407*1.4073*1.4076*1.4069
10/12/2005 16:00:00*1.40725*1.40745*1.4079*1.407
10/12/2005 16:05:00*1.4073*1.4075*1.4078*1.4073
10/12/2005 16:10:00*1.4074*1.40745*1.4076*1.4068
10/12/2005 16:15:00*1.4074*1.4073*1.4078*1.407
10/12/2005 16:20:00*1.4068*1.4073*1.4075*1.40675
10/12/2005 16:25:00*1.4072*1.40715*1.4075*1.4068
10/12/2005 16:30:00*1.4068*1.4065*1.40715*1.4061
10/12/2005 16:35:00*1.4067*1.40715*1.4073*1.4065
10/12/2005 16:40:00*1.40715*1.4069*1.4072*1.4065
10/12/2005 16:45:00*1.4071*1.40705*1.4074*1.4067
10/12/2005 16:50:00*1.4071*1.4069*1.4074*1.4066
10/12/2005 16:55:00*1.4073*1.4073*1.40735*1.4068
10/12/2005 17:00:00*1.4072*1.4075*1.408*1.4071
