10/09/2005 14:05:00*1.4239*1.4239*1.4242*1.4236
10/09/2005 14:10:00*1.4237*1.4236*1.424*1.4235
10/09/2005 14:15:00*1.4237*1.4236*1.4237*1.4235
10/09/2005 14:20:00*1.4237*1.4236*1.4237*1.4235
10/09/2005 14:25:00*1.4237*1.4236*1.4237*1.4235
10/09/2005 14:30:00*1.4237*1.4236*1.4237*1.4235
10/09/2005 14:35:00*1.4237*1.4236*1.4237*1.4235
10/09/2005 14:40:00*1.4237*1.4236*1.4237*1.4235
10/09/2005 14:45:00*1.4235*1.4235*1.4237*1.4233
10/09/2005 14:50:00*1.4236*1.4233*1.4244*1.4231
10/09/2005 14:55:00*1.4229*1.4227*1.4233*1.4222
10/09/2005 15:00:00*1.4224*1.4229*1.423*1.4224
10/09/2005 15:05:00*1.423*1.4231*1.4234*1.4228
10/09/2005 15:10:00*1.4233*1.4226*1.4233*1.4226
10/09/2005 15:15:00*1.4227*1.4226*1.4228*1.4224
10/09/2005 15:20:00*1.4222*1.4227*1.4229*1.4222
10/09/2005 15:25:00*1.4229*1.4226*1.423*1.4223
10/09/2005 15:30:00*1.4227*1.4226*1.4227*1.4224
10/09/2005 15:35:00*1.4227*1.4226*1.4229*1.4226
10/09/2005 15:40:00*1.4227*1.4226*1.4227*1.4224
10/09/2005 15:45:00*1.4224*1.4226*1.4227*1.4224
10/09/2005 15:50:00*1.4227*1.4226*1.4227*1.4226
10/09/2005 15:55:00*1.4227*1.4226*1.4228*1.4224
10/09/2005 16:00:00*1.4227*1.4226*1.4227*1.4224
10/09/2005 16:05:00*1.4227*1.4226*1.4227*1.4224
10/09/2005 16:10:00*1.4224*1.4229*1.4229*1.4224
10/09/2005 16:15:00*1.423*1.4229*1.423*1.4228
10/09/2005 16:20:00*1.4228*1.4227*1.4229*1.4227
10/09/2005 16:25:00*1.4228*1.4227*1.4228*1.4226
10/09/2005 16:30:00*1.4228*1.4224*1.4229*1.4224
10/09/2005 16:35:00*1.4226*1.4227*1.4229*1.4224
10/09/2005 16:40:00*1.4225*1.4223*1.4228*1.4223
10/09/2005 16:45:00*1.4222*1.4227*1.4227*1.4216
10/09/2005 16:50:00*1.4226*1.4232*1.4232*1.4224
10/09/2005 16:55:00*1.423*1.4233*1.4233*1.4229
10/09/2005 17:00:00*1.4232*1.4232*1.4234*1.4232
