10/06/2005 17:05:00*1.438*1.43795*1.4385*1.4374
10/06/2005 17:10:00*1.43795*1.4381*1.439*1.4374
10/06/2005 17:15:00*1.4382*1.4381*1.439*1.4373
10/06/2005 17:20:00*1.438*1.4383*1.4386*1.4378
10/06/2005 17:25:00*1.4382*1.4386*1.4387*1.438
10/06/2005 17:30:00*1.4384*1.43905*1.4392*1.4382
10/06/2005 17:35:00*1.4391*1.4383*1.4392*1.4378
10/06/2005 17:40:00*1.4378*1.43765*1.43835*1.4374
10/06/2005 17:45:00*1.4376*1.4376*1.4383*1.4375
10/06/2005 17:50:00*1.4377*1.4375*1.438*1.4372
10/06/2005 17:55:00*1.4376*1.4376*1.438*1.4374
10/06/2005 18:00:00*1.4377*1.4376*1.4381*1.4369
10/06/2005 18:05:00*1.4377*1.4374*1.438*1.4371
10/06/2005 18:10:00*1.4372*1.4377*1.4378*1.4371
10/06/2005 18:15:00*1.4374*1.4374*1.4377*1.4364
10/06/2005 18:20:00*1.4372*1.4376*1.4381*1.4369
10/06/2005 18:25:00*1.4375*1.4376*1.4379*1.4371
10/06/2005 18:30:00*1.4374*1.4376*1.43775*1.4364
10/06/2005 18:35:00*1.4373*1.4373*1.4376*1.4367
10/06/2005 18:40:00*1.4371*1.4372*1.4376*1.43635
10/06/2005 18:45:00*1.4371*1.4374*1.4376*1.4363
10/06/2005 18:50:00*1.4374*1.43695*1.4374*1.4366
10/06/2005 18:55:00*1.4372*1.4373*1.4373*1.4363
10/06/2005 19:00:00*1.4371*1.437*1.4374*1.4369
10/06/2005 19:05:00*1.4371*1.437*1.4373*1.4365
10/06/2005 19:10:00*1.43685*1.4366*1.43735*1.4364
10/06/2005 19:15:00*1.4368*1.43675*1.4371*1.43635
10/06/2005 19:20:00*1.4369*1.4366*1.4369*1.4363
10/06/2005 19:25:00*1.4366*1.4366*1.437*1.4362
10/06/2005 19:30:00*1.4367*1.43685*1.4372*1.4364
10/06/2005 19:35:00*1.4368*1.43695*1.4373*1.4366
10/06/2005 19:40:00*1.4369*1.4369*1.4372*1.4366
10/06/2005 19:45:00*1.4367*1.4363*1.4372*1.4359
10/06/2005 19:50:00*1.436*1.4367*1.4369*1.436
10/06/2005 19:55:00*1.4366*1.4367*1.4371*1.436
10/06/2005 20:00:00*1.4366*1.4361*1.4367*1.436
10/06/2005 20:05:00*1.4362*1.4365*1.4368*1.4356
10/06/2005 20:10:00*1.4363*1.43665*1.4371*1.4362
10/06/2005 20:15:00*1.4367*1.4363*1.4368*1.4358
10/06/2005 20:20:00*1.4364*1.4364*1.4372*1.436
10/06/2005 20:25:00*1.4365*1.4371*1.4371*1.4362
10/06/2005 20:30:00*1.437*1.43655*1.4374*1.43655
10/06/2005 20:35:00*1.4367*1.43735*1.4376*1.4365
10/06/2005 20:40:00*1.4373*1.437*1.4377*1.43695
10/06/2005 20:45:00*1.4372*1.4366*1.4376*1.4363
10/06/2005 20:50:00*1.4365*1.4358*1.4368*1.4355
10/06/2005 20:55:00*1.4358*1.4357*1.4364*1.4355
10/06/2005 21:00:00*1.4359*1.43585*1.4365*1.4352
10/06/2005 21:05:00*1.4357*1.4357*1.4361*1.4354
10/06/2005 21:10:00*1.4358*1.43605*1.4361*1.4355
10/06/2005 21:15:00*1.4359*1.4362*1.4365*1.4357
10/06/2005 21:20:00*1.4364*1.4362*1.4367*1.4358
10/06/2005 21:25:00*1.4363*1.4363*1.4368*1.4361
10/06/2005 21:30:00*1.4363*1.436*1.4364*1.4354
10/06/2005 21:35:00*1.4361*1.4357*1.4363*1.4354
10/06/2005 21:40:00*1.4358*1.4361*1.4366*1.4354
10/06/2005 21:45:00*1.4362*1.4363*1.4368*1.4358
10/06/2005 21:50:00*1.4364*1.4361*1.4366*1.4358
10/06/2005 21:55:00*1.436*1.4365*1.4371*1.4359
10/06/2005 22:00:00*1.4369*1.4371*1.4373*1.4362
10/06/2005 22:05:00*1.437*1.43745*1.4376*1.4365
10/06/2005 22:10:00*1.4373*1.4378*1.4378*1.4369
10/06/2005 22:15:00*1.4375*1.4372*1.4379*1.4366
10/06/2005 22:20:00*1.4371*1.4375*1.4378*1.437
10/06/2005 22:25:00*1.4376*1.43745*1.438*1.4371
10/06/2005 22:30:00*1.4373*1.4369*1.4378*1.4368
10/06/2005 22:35:00*1.4369*1.4364*1.4371*1.43575
10/06/2005 22:40:00*1.4362*1.4358*1.4377*1.4358
10/06/2005 22:45:00*1.436*1.43585*1.4363*1.4356
10/06/2005 22:50:00*1.4358*1.4359*1.4362*1.4355
10/06/2005 22:55:00*1.4359*1.4361*1.4362*1.4356
10/06/2005 23:00:00*1.4363*1.43595*1.4368*1.4359
10/06/2005 23:05:00*1.4359*1.4363*1.4368*1.4358
10/06/2005 23:10:00*1.4364*1.4363*1.4368*1.4362
10/06/2005 23:15:00*1.4364*1.4367*1.4367*1.4358
10/06/2005 23:20:00*1.4358*1.4357*1.4367*1.4357
10/06/2005 23:25:00*1.436*1.4358*1.4363*1.4356
10/06/2005 23:30:00*1.436*1.43595*1.43665*1.4358
10/06/2005 23:35:00*1.4359*1.436*1.4362*1.4356
10/06/2005 23:40:00*1.4359*1.4361*1.4363*1.4357
10/06/2005 23:45:00*1.436*1.4358*1.4363*1.4356
10/06/2005 23:50:00*1.4357*1.4359*1.43645*1.4355
10/06/2005 23:55:00*1.436*1.436*1.4364*1.4356
10/07/2005 00:00:00*1.4364*1.4358*1.4365*1.4356
10/07/2005 00:05:00*1.4359*1.43575*1.4362*1.4354
10/07/2005 00:10:00*1.4359*1.4352*1.4361*1.4352
10/07/2005 00:15:00*1.4357*1.4358*1.436*1.4352
10/07/2005 00:20:00*1.4355*1.4358*1.4364*1.4352
10/07/2005 00:25:00*1.4359*1.43585*1.436*1.4352
10/07/2005 00:30:00*1.4352*1.4357*1.4361*1.4351
10/07/2005 00:35:00*1.4358*1.43565*1.4363*1.4351
10/07/2005 00:40:00*1.4358*1.4365*1.4365*1.4352
10/07/2005 00:45:00*1.43605*1.4362*1.4366*1.43585
10/07/2005 00:50:00*1.4361*1.43575*1.4363*1.4355
10/07/2005 00:55:00*1.4358*1.43585*1.4362*1.4356
10/07/2005 01:00:00*1.4359*1.4361*1.4364*1.4357
10/07/2005 01:05:00*1.4362*1.43625*1.4367*1.43585
10/07/2005 01:10:00*1.43625*1.43535*1.4365*1.4348
10/07/2005 01:15:00*1.4351*1.43555*1.4359*1.4348
10/07/2005 01:20:00*1.4354*1.43525*1.4359*1.4347
10/07/2005 01:25:00*1.4352*1.4352*1.4358*1.4349
10/07/2005 01:30:00*1.4355*1.435*1.4356*1.43495
10/07/2005 01:35:00*1.4354*1.43505*1.4357*1.43475
10/07/2005 01:40:00*1.43495*1.4349*1.4354*1.4345
10/07/2005 01:45:00*1.4348*1.4345*1.4352*1.4341
10/07/2005 01:50:00*1.43475*1.43495*1.4355*1.4345
10/07/2005 01:55:00*1.435*1.4351*1.4357*1.4347
10/07/2005 02:00:00*1.4352*1.4344*1.4353*1.4343
10/07/2005 02:05:00*1.4344*1.435*1.435*1.4341
10/07/2005 02:10:00*1.43485*1.4365*1.4368*1.4344
10/07/2005 02:15:00*1.4365*1.4362*1.4369*1.4359
10/07/2005 02:20:00*1.4359*1.4354*1.4364*1.4353
10/07/2005 02:25:00*1.4355*1.436*1.43645*1.4353
10/07/2005 02:30:00*1.436*1.43505*1.4363*1.4348
10/07/2005 02:45:00*1.4351*1.4346*1.4352*1.4343
10/07/2005 02:50:00*1.4347*1.4347*1.4352*1.4343
10/07/2005 02:55:00*1.4343*1.43495*1.4354*1.4343
10/07/2005 03:00:00*1.435*1.4351*1.4357*1.4346
10/07/2005 03:05:00*1.4353*1.4347*1.4357*1.4344
10/07/2005 03:10:00*1.4347*1.4348*1.4351*1.4341
10/07/2005 03:15:00*1.4349*1.4351*1.4352*1.43435
10/07/2005 03:20:00*1.4352*1.4355*1.4359*1.4345
10/07/2005 03:25:00*1.4356*1.43565*1.4364*1.435
10/07/2005 03:30:00*1.4358*1.4363*1.4365*1.4348
10/07/2005 03:35:00*1.4362*1.4356*1.4365*1.4352
10/07/2005 03:40:00*1.43555*1.4354*1.4359*1.43515
10/07/2005 03:45:00*1.4354*1.435*1.4358*1.4346
10/07/2005 03:50:00*1.435*1.4358*1.43605*1.4342
10/07/2005 03:55:00*1.436*1.4355*1.4362*1.4351
10/07/2005 04:00:00*1.43535*1.4353*1.4359*1.435
10/07/2005 04:05:00*1.4355*1.4351*1.4359*1.435
10/07/2005 04:10:00*1.4349*1.4358*1.4361*1.4346
10/07/2005 04:15:00*1.4356*1.4356*1.4359*1.43515
10/07/2005 04:20:00*1.4357*1.4353*1.4364*1.4351
10/07/2005 04:25:00*1.4353*1.4361*1.4362*1.4349
10/07/2005 04:30:00*1.436*1.4354*1.4366*1.4352
10/07/2005 04:35:00*1.4357*1.4353*1.43585*1.4351
10/07/2005 04:40:00*1.4354*1.43565*1.4359*1.4351
10/07/2005 04:45:00*1.4357*1.4353*1.4357*1.4349
10/07/2005 04:50:00*1.43525*1.4348*1.4355*1.4346
10/07/2005 04:55:00*1.435*1.43515*1.43585*1.4348
10/07/2005 05:00:00*1.4352*1.4354*1.4355*1.435
10/07/2005 05:05:00*1.4353*1.4351*1.43565*1.4346
10/07/2005 05:10:00*1.4349*1.4345*1.4354*1.4344
10/07/2005 05:15:00*1.4348*1.43495*1.4356*1.4345
10/07/2005 05:20:00*1.435*1.43555*1.4359*1.4344
10/07/2005 05:25:00*1.4356*1.4352*1.4359*1.4347
10/07/2005 05:30:00*1.4353*1.4351*1.43535*1.434
10/07/2005 05:35:00*1.4352*1.4345*1.4352*1.4343
10/07/2005 05:40:00*1.4349*1.4348*1.4352*1.4342
10/07/2005 05:45:00*1.4348*1.4347*1.4351*1.4343
10/07/2005 05:50:00*1.4348*1.4342*1.4349*1.4339
10/07/2005 05:55:00*1.4339*1.4341*1.4346*1.4337
10/07/2005 06:00:00*1.4341*1.4345*1.4346*1.4338
10/07/2005 06:05:00*1.43455*1.4344*1.4347*1.4337
10/07/2005 06:10:00*1.4345*1.4348*1.4351*1.4342
10/07/2005 06:15:00*1.4347*1.4347*1.4351*1.43415
10/07/2005 06:20:00*1.43475*1.4331*1.4349*1.4331
10/07/2005 06:25:00*1.4335*1.4334*1.4338*1.433
10/07/2005 06:30:00*1.4333*1.434*1.4341*1.4332
10/07/2005 06:35:00*1.43385*1.4329*1.4341*1.4322
10/07/2005 06:40:00*1.43285*1.4333*1.4337*1.4326
10/07/2005 06:45:00*1.4334*1.4333*1.4336*1.4325
10/07/2005 06:50:00*1.4331*1.4323*1.4333*1.4322
10/07/2005 06:55:00*1.4322*1.43255*1.4329*1.432
10/07/2005 07:00:00*1.4326*1.4324*1.433*1.432
10/07/2005 07:05:00*1.4325*1.4336*1.4358*1.4315
10/07/2005 07:10:00*1.4338*1.4333*1.434*1.4332
10/07/2005 07:15:00*1.4335*1.434*1.4342*1.4331
10/07/2005 07:20:00*1.4336*1.4341*1.4348*1.4335
10/07/2005 07:25:00*1.4344*1.4345*1.4353*1.4341
10/07/2005 07:30:00*1.4345*1.4342*1.4352*1.4335
10/07/2005 07:35:00*1.4346*1.4337*1.4348*1.4336
10/07/2005 07:40:00*1.43375*1.43385*1.4342*1.4333
10/07/2005 07:45:00*1.4337*1.4344*1.4346*1.4326
10/07/2005 07:50:00*1.4343*1.434*1.4346*1.4337
10/07/2005 07:55:00*1.4339*1.4339*1.4343*1.4336
10/07/2005 08:00:00*1.43395*1.43335*1.4341*1.4331
10/07/2005 08:05:00*1.4337*1.4335*1.434*1.4331
10/07/2005 08:10:00*1.4336*1.4334*1.4342*1.4332
10/07/2005 08:15:00*1.4337*1.4327*1.4342*1.4327
10/07/2005 08:20:00*1.4329*1.4327*1.4332*1.4318
10/07/2005 08:25:00*1.4326*1.4341*1.4344*1.432
10/07/2005 08:30:00*1.4343*1.4341*1.4347*1.4328
10/07/2005 08:35:00*1.4334*1.4312*1.4345*1.4306
10/07/2005 08:40:00*1.4314*1.4319*1.4328*1.4306
10/07/2005 08:45:00*1.4317*1.4315*1.4322*1.4306
10/07/2005 08:50:00*1.4319*1.4328*1.4336*1.4314
10/07/2005 08:55:00*1.4327*1.4317*1.4329*1.4308
10/07/2005 09:00:00*1.4318*1.431*1.4326*1.4302
10/07/2005 09:05:00*1.43045*1.4299*1.4316*1.4297
10/07/2005 09:10:00*1.4303*1.4306*1.4307*1.4289
10/07/2005 09:15:00*1.4305*1.4298*1.4311*1.4295
10/07/2005 09:20:00*1.4298*1.4303*1.431*1.4294
10/07/2005 09:25:00*1.4302*1.4284*1.43055*1.4282
10/07/2005 09:30:00*1.4279*1.4253*1.429*1.4238
10/07/2005 09:35:00*1.4253*1.4252*1.4266*1.4246
10/07/2005 09:40:00*1.4251*1.42625*1.4269*1.42435
10/07/2005 09:45:00*1.4264*1.4251*1.4267*1.4249
10/07/2005 09:50:00*1.4258*1.4258*1.4269*1.425
10/07/2005 09:55:00*1.4256*1.4245*1.4261*1.4245
10/07/2005 10:00:00*1.4245*1.4257*1.4263*1.4244
10/07/2005 10:05:00*1.4258*1.4275*1.4275*1.4257
10/07/2005 10:10:00*1.4275*1.42795*1.4286*1.4264
10/07/2005 10:15:00*1.4277*1.4283*1.429*1.4276
10/07/2005 10:20:00*1.4286*1.4286*1.42945*1.42805
10/07/2005 10:25:00*1.4286*1.4279*1.4293*1.4276
10/07/2005 10:30:00*1.4278*1.4267*1.4281*1.42645
10/07/2005 10:35:00*1.4271*1.4251*1.4271*1.4245
10/07/2005 10:40:00*1.42495*1.4243*1.42575*1.4241
10/07/2005 10:45:00*1.4242*1.4256*1.4256*1.4239
10/07/2005 10:50:00*1.4255*1.42365*1.4257*1.4236
10/07/2005 10:55:00*1.4241*1.4224*1.4241*1.4218
10/07/2005 11:00:00*1.4225*1.4216*1.423*1.4211
10/07/2005 11:05:00*1.4218*1.42285*1.4231*1.4216
10/07/2005 11:10:00*1.4229*1.4225*1.4238*1.4224
10/07/2005 11:15:00*1.4227*1.4225*1.4227*1.4217
10/07/2005 11:20:00*1.4224*1.4224*1.4226*1.4215
10/07/2005 11:25:00*1.4222*1.42235*1.4225*1.4214
10/07/2005 11:30:00*1.42225*1.4218*1.4233*1.4216
10/07/2005 11:35:00*1.422*1.4215*1.4225*1.421
10/07/2005 11:40:00*1.4211*1.4223*1.4225*1.4211
10/07/2005 11:45:00*1.4224*1.4238*1.4238*1.4221
10/07/2005 11:50:00*1.4233*1.4233*1.4239*1.4229
10/07/2005 11:55:00*1.4236*1.4226*1.4236*1.4225
10/07/2005 12:00:00*1.4227*1.4231*1.4236*1.4224
10/07/2005 12:05:00*1.423*1.4233*1.4237*1.4226
10/07/2005 12:10:00*1.42335*1.423*1.4235*1.4226
10/07/2005 12:15:00*1.423*1.4224*1.423*1.4215
10/07/2005 12:20:00*1.4222*1.4231*1.4238*1.4222
10/07/2005 12:25:00*1.4232*1.4226*1.4234*1.4224
10/07/2005 12:30:00*1.4228*1.4221*1.423*1.4218
10/07/2005 12:35:00*1.4217*1.4222*1.4226*1.4215
10/07/2005 12:40:00*1.4224*1.42245*1.4228*1.4216
10/07/2005 12:45:00*1.4228*1.423*1.4236*1.4223
10/07/2005 12:50:00*1.4232*1.4238*1.4241*1.423
10/07/2005 12:55:00*1.4239*1.4232*1.4244*1.4229
10/07/2005 13:00:00*1.4232*1.4234*1.4236*1.4224
10/07/2005 13:05:00*1.4235*1.4229*1.4239*1.4224
10/07/2005 13:10:00*1.423*1.4233*1.4238*1.4228
10/07/2005 13:15:00*1.4233*1.4236*1.4242*1.4231
10/07/2005 13:20:00*1.4235*1.4239*1.424*1.4233
10/07/2005 13:25:00*1.42375*1.4242*1.4246*1.4236
10/07/2005 13:30:00*1.42425*1.4242*1.4246*1.4238
10/07/2005 13:35:00*1.42415*1.424*1.4247*1.424
10/07/2005 13:40:00*1.4239*1.42415*1.4248*1.4237
10/07/2005 13:45:00*1.4242*1.4245*1.42505*1.424
10/07/2005 13:50:00*1.4246*1.4251*1.4254*1.4242
10/07/2005 13:55:00*1.425*1.4249*1.4252*1.4246
10/07/2005 14:00:00*1.42505*1.4247*1.4252*1.4242
10/07/2005 14:05:00*1.4245*1.4246*1.4249*1.42415
10/07/2005 14:10:00*1.4244*1.4246*1.4252*1.4242
10/07/2005 14:15:00*1.4246*1.4245*1.4247*1.4237
10/07/2005 14:20:00*1.4244*1.4241*1.4247*1.4239
10/07/2005 14:25:00*1.4244*1.424*1.4244*1.4233
10/07/2005 14:30:00*1.4241*1.424*1.4245*1.4237
10/07/2005 14:35:00*1.4241*1.424*1.42445*1.4235
10/07/2005 14:40:00*1.424*1.4244*1.4248*1.4238
10/07/2005 14:45:00*1.4242*1.424*1.4246*1.4237
10/07/2005 14:50:00*1.4242*1.4245*1.42465*1.4237
10/07/2005 14:55:00*1.4245*1.4245*1.4253*1.4243
10/07/2005 15:00:00*1.4247*1.425*1.4253*1.4245
10/07/2005 15:05:00*1.4255*1.4258*1.4273*1.4247
10/07/2005 15:10:00*1.42585*1.4254*1.4261*1.4249
10/07/2005 15:15:00*1.425*1.425*1.4256*1.4247
10/07/2005 15:20:00*1.425*1.4248*1.4252*1.4246
10/07/2005 15:25:00*1.4249*1.4248*1.4258*1.4246
10/07/2005 15:30:00*1.4249*1.42505*1.4252*1.4247
10/07/2005 15:35:00*1.425*1.4248*1.42515*1.4245
10/07/2005 15:40:00*1.42495*1.4248*1.4251*1.4245
10/07/2005 15:45:00*1.4247*1.4246*1.425*1.4245
10/07/2005 15:50:00*1.4247*1.4248*1.4251*1.4243
10/07/2005 15:55:00*1.4247*1.4246*1.4248*1.4243
10/07/2005 16:00:00*1.4245*1.4251*1.4256*1.4242
10/07/2005 16:05:00*1.4251*1.4253*1.4255*1.42485
10/07/2005 16:10:00*1.4254*1.4257*1.4257*1.4248
10/07/2005 16:15:00*1.4252*1.426*1.4266*1.4252
10/07/2005 16:20:00*1.4258*1.4252*1.426*1.4249
10/07/2005 16:25:00*1.4251*1.4248*1.4256*1.4248
10/07/2005 16:30:00*1.425*1.4245*1.4251*1.42415
10/07/2005 16:35:00*1.4247*1.4244*1.4251*1.424
10/07/2005 16:40:00*1.4244*1.4238*1.4247*1.4233
10/07/2005 16:45:00*1.4238*1.4238*1.4243*1.4229
10/07/2005 16:50:00*1.4235*1.4233*1.4241*1.4232
10/07/2005 16:55:00*1.4232*1.4241*1.4241*1.4232
10/07/2005 17:00:00*1.4238*1.4242*1.4249*1.4238
