10/05/2005 17:05:00*1.4156*1.4159*1.4166*1.41535
10/05/2005 17:10:00*1.4157*1.4161*1.41675*1.4155
10/05/2005 17:15:00*1.41605*1.4161*1.4165*1.4156
10/05/2005 17:20:00*1.4162*1.4165*1.4169*1.4158
10/05/2005 17:25:00*1.4167*1.4165*1.4171*1.4159
10/05/2005 17:30:00*1.4166*1.4165*1.4169*1.4163
10/05/2005 17:35:00*1.41635*1.417*1.4172*1.4163
10/05/2005 17:40:00*1.4168*1.4174*1.4178*1.4165
10/05/2005 17:45:00*1.41755*1.4178*1.4182*1.417
10/05/2005 17:50:00*1.4175*1.4176*1.4181*1.4172
10/05/2005 17:55:00*1.4178*1.4178*1.4183*1.4174
10/05/2005 18:00:00*1.4179*1.4207*1.4217*1.4175
10/05/2005 18:05:00*1.4202*1.4195*1.421*1.419
10/05/2005 18:10:00*1.4196*1.419*1.4198*1.4185
10/05/2005 18:15:00*1.4191*1.41865*1.4194*1.4184
10/05/2005 18:20:00*1.4185*1.4189*1.4193*1.4185
10/05/2005 18:25:00*1.4191*1.4192*1.4197*1.41845
10/05/2005 18:30:00*1.4187*1.41855*1.4192*1.4182
10/05/2005 18:35:00*1.4186*1.4186*1.4192*1.4182
10/05/2005 18:40:00*1.4188*1.4184*1.4191*1.4179
10/05/2005 18:45:00*1.4179*1.41885*1.4193*1.4179
10/05/2005 18:50:00*1.4192*1.4191*1.4195*1.4185
10/05/2005 18:55:00*1.419*1.4194*1.4197*1.4189
10/05/2005 19:00:00*1.4192*1.42*1.4202*1.4191
10/05/2005 19:05:00*1.4196*1.4204*1.4204*1.4193
10/05/2005 19:10:00*1.42015*1.42025*1.4206*1.4198
10/05/2005 19:15:00*1.4203*1.4204*1.4215*1.4201
10/05/2005 19:20:00*1.4205*1.4196*1.4207*1.4195
10/05/2005 19:25:00*1.4199*1.4198*1.4203*1.4192
10/05/2005 19:30:00*1.4196*1.4198*1.4199*1.4192
10/05/2005 19:35:00*1.4194*1.4182*1.4198*1.4172
10/05/2005 19:40:00*1.4179*1.4178*1.4182*1.4171
10/05/2005 19:45:00*1.41765*1.41785*1.4183*1.4172
10/05/2005 19:50:00*1.4178*1.4169*1.4186*1.4163
10/05/2005 19:55:00*1.4172*1.417*1.4179*1.4169
10/05/2005 20:00:00*1.4169*1.4173*1.4178*1.4167
10/05/2005 20:05:00*1.4175*1.4187*1.4201*1.4173
10/05/2005 20:10:00*1.4189*1.4183*1.419*1.4179
10/05/2005 20:15:00*1.418*1.42*1.42*1.41765
10/05/2005 20:20:00*1.4202*1.4211*1.4223*1.4199
10/05/2005 20:25:00*1.4212*1.4215*1.4222*1.4208
10/05/2005 20:30:00*1.4212*1.4218*1.4219*1.4208
10/05/2005 20:35:00*1.4217*1.4224*1.423*1.4212
10/05/2005 20:40:00*1.4224*1.421*1.4228*1.4206
10/05/2005 20:45:00*1.4208*1.4213*1.4218*1.42
10/05/2005 20:50:00*1.4211*1.4211*1.4216*1.42
10/05/2005 20:55:00*1.421*1.4216*1.4225*1.4207
10/05/2005 21:00:00*1.4217*1.4238*1.4242*1.4216
10/05/2005 21:05:00*1.4233*1.423*1.4245*1.4227
10/05/2005 21:10:00*1.4228*1.423*1.4236*1.42225
10/05/2005 21:15:00*1.4228*1.4229*1.4234*1.4226
10/05/2005 21:20:00*1.423*1.4226*1.423*1.4221
10/05/2005 21:25:00*1.4225*1.4227*1.4231*1.4219
10/05/2005 21:30:00*1.4226*1.4232*1.4241*1.4225
10/05/2005 21:35:00*1.4232*1.4235*1.4241*1.4231
10/05/2005 21:40:00*1.4237*1.4232*1.4238*1.423
10/05/2005 21:45:00*1.4234*1.4234*1.4237*1.4226
10/05/2005 21:50:00*1.4235*1.42305*1.424*1.423
10/05/2005 21:55:00*1.423*1.4232*1.4236*1.4228
10/05/2005 22:00:00*1.423*1.42285*1.4233*1.4226
10/05/2005 22:05:00*1.4229*1.4229*1.4233*1.42245
10/05/2005 22:10:00*1.4231*1.4231*1.4233*1.4226
10/05/2005 22:15:00*1.42295*1.42345*1.4237*1.4228
10/05/2005 22:20:00*1.4232*1.42325*1.4235*1.4228
10/05/2005 22:25:00*1.4232*1.4234*1.4236*1.4229
10/05/2005 22:30:00*1.42315*1.42355*1.4239*1.423
10/05/2005 22:35:00*1.4236*1.4238*1.4241*1.42335
10/05/2005 22:40:00*1.4239*1.4235*1.424*1.4232
10/05/2005 22:45:00*1.4235*1.42425*1.4248*1.4235
10/05/2005 22:50:00*1.4243*1.4239*1.4243*1.4236
10/05/2005 22:55:00*1.4238*1.4237*1.424*1.4234
10/05/2005 23:00:00*1.424*1.42345*1.424*1.4233
10/05/2005 23:05:00*1.4233*1.4236*1.4241*1.423
10/05/2005 23:10:00*1.4232*1.4241*1.4241*1.4227
10/05/2005 23:15:00*1.4234*1.4233*1.4241*1.4231
10/05/2005 23:20:00*1.4237*1.4233*1.4238*1.4228
10/05/2005 23:25:00*1.42305*1.4238*1.424*1.4228
10/05/2005 23:30:00*1.4235*1.4233*1.4239*1.4228
10/05/2005 23:35:00*1.4232*1.4229*1.4237*1.4227
10/05/2005 23:40:00*1.4231*1.4228*1.42375*1.4227
10/05/2005 23:45:00*1.4228*1.4226*1.4232*1.4224
10/05/2005 23:50:00*1.4229*1.4231*1.4236*1.4222
10/05/2005 23:55:00*1.423*1.4231*1.4235*1.4224
10/06/2005 00:00:00*1.4229*1.4232*1.4239*1.4227
10/06/2005 00:05:00*1.4236*1.4234*1.4242*1.4232
10/06/2005 00:10:00*1.4237*1.424*1.4242*1.4232
10/06/2005 00:15:00*1.4236*1.4236*1.4241*1.4233
10/06/2005 00:20:00*1.4235*1.4235*1.4241*1.4232
10/06/2005 00:25:00*1.4236*1.4236*1.424*1.423
10/06/2005 00:30:00*1.4237*1.424*1.4243*1.4232
10/06/2005 00:35:00*1.4241*1.4234*1.4242*1.4233
10/06/2005 00:40:00*1.424*1.4236*1.4246*1.423
10/06/2005 00:45:00*1.4235*1.4231*1.4237*1.4228
10/06/2005 00:50:00*1.42325*1.4241*1.4248*1.4231
10/06/2005 00:55:00*1.4243*1.4233*1.4243*1.4232
10/06/2005 01:00:00*1.4236*1.4235*1.4241*1.4227
10/06/2005 01:05:00*1.4231*1.42325*1.424*1.4227
10/06/2005 01:10:00*1.42315*1.4234*1.4242*1.423
10/06/2005 01:15:00*1.4235*1.4229*1.4239*1.4227
10/06/2005 01:20:00*1.4229*1.4227*1.4235*1.4225
10/06/2005 01:25:00*1.4232*1.423*1.4235*1.42245
10/06/2005 01:30:00*1.4225*1.4228*1.4232*1.4224
10/06/2005 01:35:00*1.4228*1.4225*1.4233*1.4224
10/06/2005 01:40:00*1.42275*1.4224*1.4231*1.4222
10/06/2005 01:45:00*1.4226*1.4224*1.4229*1.4218
10/06/2005 01:50:00*1.4223*1.4213*1.4224*1.4213
10/06/2005 01:55:00*1.4215*1.4215*1.4222*1.4213
10/06/2005 02:00:00*1.42155*1.4218*1.4222*1.4212
10/06/2005 02:05:00*1.4215*1.42245*1.4226*1.4213
10/06/2005 02:10:00*1.422*1.4214*1.423*1.4207
10/06/2005 02:15:00*1.4215*1.4213*1.4217*1.4203
10/06/2005 02:20:00*1.4213*1.4219*1.422*1.4208
10/06/2005 02:25:00*1.4219*1.42225*1.4228*1.42145
10/06/2005 02:30:00*1.4222*1.4229*1.4232*1.4218
10/06/2005 02:45:00*1.42255*1.422*1.4235*1.4214
10/06/2005 02:50:00*1.4222*1.4225*1.4228*1.42155
10/06/2005 02:55:00*1.4223*1.4215*1.4227*1.4215
10/06/2005 03:00:00*1.4216*1.4218*1.4219*1.421
10/06/2005 03:05:00*1.4213*1.42145*1.4222*1.4211
10/06/2005 03:10:00*1.4214*1.4205*1.4218*1.42
10/06/2005 03:15:00*1.4211*1.42135*1.4215*1.4203
10/06/2005 03:20:00*1.4214*1.4207*1.4217*1.4205
10/06/2005 03:25:00*1.421*1.421*1.4212*1.4204
10/06/2005 03:30:00*1.4211*1.421*1.4216*1.4205
10/06/2005 03:35:00*1.4211*1.4212*1.4213*1.4205
10/06/2005 03:40:00*1.4211*1.4211*1.4216*1.4205
10/06/2005 03:45:00*1.4214*1.4216*1.4222*1.4211
10/06/2005 03:50:00*1.4215*1.422*1.4225*1.4214
10/06/2005 03:55:00*1.42195*1.4221*1.4223*1.4214
10/06/2005 04:00:00*1.4217*1.42245*1.4228*1.4217
10/06/2005 04:05:00*1.4226*1.42235*1.4226*1.4218
10/06/2005 04:10:00*1.4221*1.42245*1.4232*1.4217
10/06/2005 04:15:00*1.4224*1.4217*1.42265*1.4213
10/06/2005 04:20:00*1.4216*1.4217*1.4223*1.42115
10/06/2005 04:25:00*1.4217*1.4215*1.42195*1.4208
10/06/2005 04:30:00*1.4215*1.4218*1.4226*1.4212
10/06/2005 04:35:00*1.4219*1.4218*1.4228*1.4213
10/06/2005 04:40:00*1.4216*1.4208*1.4219*1.4205
10/06/2005 04:45:00*1.4206*1.4208*1.4211*1.4201
10/06/2005 04:50:00*1.4209*1.4207*1.4211*1.4194
10/06/2005 04:55:00*1.4206*1.42085*1.4212*1.42015
10/06/2005 05:00:00*1.42075*1.41995*1.421*1.4193
10/06/2005 05:05:00*1.4201*1.42*1.4207*1.4195
10/06/2005 05:10:00*1.4199*1.4217*1.4224*1.4196
10/06/2005 05:15:00*1.4217*1.4207*1.4221*1.4205
10/06/2005 05:20:00*1.4207*1.4211*1.42165*1.4204
10/06/2005 05:25:00*1.421*1.4209*1.4212*1.4201
10/06/2005 05:30:00*1.4209*1.4214*1.4219*1.42035
10/06/2005 05:35:00*1.4216*1.4228*1.4233*1.4214
10/06/2005 05:40:00*1.42325*1.4219*1.42325*1.4214
10/06/2005 05:45:00*1.4215*1.42165*1.4225*1.4213
10/06/2005 05:50:00*1.4215*1.4218*1.4223*1.4212
10/06/2005 05:55:00*1.4217*1.42155*1.4221*1.4211
10/06/2005 06:00:00*1.4214*1.4216*1.4222*1.421
10/06/2005 06:05:00*1.4214*1.42175*1.4218*1.4211
10/06/2005 06:10:00*1.42165*1.4218*1.4223*1.42135
10/06/2005 06:15:00*1.4215*1.42105*1.4219*1.42
10/06/2005 06:20:00*1.421*1.4208*1.4214*1.42
10/06/2005 06:25:00*1.4212*1.4201*1.4212*1.42
10/06/2005 06:30:00*1.4204*1.4206*1.4211*1.4201
10/06/2005 06:35:00*1.4203*1.42085*1.4222*1.4201
10/06/2005 06:40:00*1.42065*1.42165*1.4218*1.4205
10/06/2005 06:45:00*1.4217*1.4221*1.4223*1.4213
10/06/2005 06:50:00*1.4222*1.423*1.4242*1.42175
10/06/2005 06:55:00*1.4235*1.4236*1.4246*1.423
10/06/2005 07:00:00*1.42355*1.4239*1.4245*1.4233
10/06/2005 07:05:00*1.424*1.4242*1.4252*1.42365
10/06/2005 07:10:00*1.4243*1.4244*1.425*1.4238
10/06/2005 07:15:00*1.4246*1.4247*1.4252*1.4241
10/06/2005 07:20:00*1.4248*1.42465*1.4251*1.4243
10/06/2005 07:25:00*1.4249*1.4248*1.4252*1.4243
10/06/2005 07:30:00*1.42495*1.42505*1.42535*1.4244
10/06/2005 07:35:00*1.4248*1.4242*1.4251*1.424
10/06/2005 07:40:00*1.4241*1.424*1.4248*1.4236
10/06/2005 07:45:00*1.4241*1.4252*1.4256*1.424
10/06/2005 07:50:00*1.4251*1.426*1.4265*1.4247
10/06/2005 07:55:00*1.4257*1.42605*1.4264*1.4254
10/06/2005 08:00:00*1.4261*1.42575*1.4263*1.425
10/06/2005 08:05:00*1.4255*1.42455*1.4263*1.424
10/06/2005 08:10:00*1.4244*1.42515*1.4254*1.4242
10/06/2005 08:15:00*1.4252*1.426*1.4262*1.4248
10/06/2005 08:20:00*1.4257*1.4256*1.4263*1.4252
10/06/2005 08:25:00*1.4255*1.4262*1.4268*1.4253
10/06/2005 08:30:00*1.4261*1.427*1.4277*1.426
10/06/2005 08:35:00*1.4269*1.4256*1.4272*1.4251
10/06/2005 08:40:00*1.4253*1.4251*1.4262*1.4245
10/06/2005 08:45:00*1.4252*1.4247*1.4256*1.424
10/06/2005 08:50:00*1.4248*1.4256*1.4257*1.4241
10/06/2005 08:55:00*1.4254*1.426*1.4267*1.4251
10/06/2005 09:00:00*1.4264*1.4267*1.4273*1.4257
10/06/2005 09:05:00*1.4268*1.4268*1.4272*1.4258
10/06/2005 09:10:00*1.4268*1.4278*1.4284*1.4266
10/06/2005 09:15:00*1.4283*1.43*1.4302*1.4275
10/06/2005 09:20:00*1.4297*1.4313*1.4319*1.4293
10/06/2005 09:25:00*1.4311*1.4323*1.4327*1.431
10/06/2005 09:30:00*1.4322*1.4331*1.4335*1.4319
10/06/2005 09:35:00*1.4329*1.4324*1.4333*1.4317
10/06/2005 09:40:00*1.4322*1.4339*1.434*1.4321
10/06/2005 09:45:00*1.4337*1.437*1.4375*1.4331
10/06/2005 09:50:00*1.4369*1.4353*1.4377*1.4352
10/06/2005 09:55:00*1.4354*1.4368*1.4378*1.4349
10/06/2005 10:00:00*1.43675*1.4383*1.4385*1.4364
10/06/2005 10:05:00*1.4385*1.4382*1.4394*1.4371
10/06/2005 10:10:00*1.4383*1.4356*1.4388*1.4355
10/06/2005 10:15:00*1.436*1.4349*1.4364*1.4342
10/06/2005 10:20:00*1.4348*1.435*1.4354*1.434
10/06/2005 10:25:00*1.435*1.4358*1.4367*1.4348
10/06/2005 10:30:00*1.4356*1.43445*1.436*1.4344
10/06/2005 10:35:00*1.4346*1.434*1.43515*1.4324
10/06/2005 10:40:00*1.4341*1.4336*1.4344*1.4332
10/06/2005 10:45:00*1.4338*1.4344*1.4348*1.4334
10/06/2005 10:50:00*1.4343*1.4338*1.4346*1.4336
10/06/2005 10:55:00*1.434*1.4338*1.4346*1.4334
10/06/2005 11:00:00*1.4341*1.4359*1.4364*1.4336
10/06/2005 11:05:00*1.4356*1.43555*1.4364*1.435
10/06/2005 11:10:00*1.4353*1.4347*1.43555*1.43445
10/06/2005 11:15:00*1.4346*1.4348*1.4355*1.4345
10/06/2005 11:20:00*1.4349*1.4345*1.43525*1.43395
10/06/2005 11:25:00*1.435*1.4344*1.435*1.4338
10/06/2005 11:30:00*1.4346*1.4346*1.435*1.43405
10/06/2005 11:35:00*1.4347*1.4344*1.4352*1.434
10/06/2005 11:40:00*1.4345*1.4346*1.435*1.4341
10/06/2005 11:45:00*1.4347*1.4352*1.4353*1.4342
10/06/2005 11:50:00*1.4349*1.4344*1.4357*1.4334
10/06/2005 11:55:00*1.4343*1.4341*1.4348*1.43395
10/06/2005 12:00:00*1.4343*1.4333*1.4346*1.4329
10/06/2005 12:05:00*1.4337*1.4341*1.4353*1.4329
10/06/2005 12:10:00*1.434*1.43415*1.4347*1.43375
10/06/2005 12:15:00*1.4342*1.43525*1.4354*1.434
10/06/2005 12:20:00*1.4347*1.4356*1.4356*1.4342
10/06/2005 12:25:00*1.4355*1.43635*1.4367*1.43495
10/06/2005 12:30:00*1.43585*1.4361*1.4367*1.43535
10/06/2005 12:35:00*1.4366*1.4371*1.4373*1.4361
10/06/2005 12:40:00*1.43685*1.43735*1.438*1.43645
10/06/2005 12:45:00*1.4374*1.439*1.4397*1.4373
10/06/2005 12:50:00*1.439*1.4376*1.4394*1.43715
10/06/2005 12:55:00*1.4373*1.43685*1.4379*1.43675
10/06/2005 13:00:00*1.4369*1.4367*1.4376*1.4361
10/06/2005 13:05:00*1.4365*1.4369*1.4373*1.4362
10/06/2005 13:10:00*1.4371*1.4369*1.4377*1.4364
10/06/2005 13:15:00*1.4371*1.4374*1.4376*1.4367
10/06/2005 13:20:00*1.4371*1.4374*1.4377*1.4364
10/06/2005 13:25:00*1.4371*1.4371*1.4375*1.4363
10/06/2005 13:30:00*1.4369*1.4374*1.4377*1.4367
10/06/2005 13:35:00*1.437*1.43735*1.4381*1.4369
10/06/2005 13:40:00*1.4374*1.4374*1.4379*1.4369
10/06/2005 13:45:00*1.4377*1.438*1.4382*1.4369
10/06/2005 13:50:00*1.4379*1.4397*1.4404*1.4379
10/06/2005 13:55:00*1.4398*1.4392*1.4398*1.4385
10/06/2005 14:00:00*1.4394*1.4393*1.44*1.4386
10/06/2005 14:05:00*1.4392*1.4398*1.4401*1.4389
10/06/2005 14:10:00*1.4396*1.4403*1.4407*1.4394
10/06/2005 14:15:00*1.4403*1.4402*1.4407*1.4396
10/06/2005 14:20:00*1.44*1.4404*1.4407*1.4398
10/06/2005 14:25:00*1.4402*1.44*1.4408*1.4396
10/06/2005 14:30:00*1.4397*1.4383*1.4406*1.4378
10/06/2005 14:35:00*1.4385*1.4392*1.4393*1.4377
10/06/2005 14:40:00*1.4389*1.4392*1.4404*1.4383
10/06/2005 14:45:00*1.4392*1.4402*1.4404*1.4391
10/06/2005 14:50:00*1.4401*1.4398*1.4405*1.4392
10/06/2005 14:55:00*1.4399*1.4394*1.44*1.439
10/06/2005 15:00:00*1.4395*1.4394*1.44*1.4386
10/06/2005 15:05:00*1.4395*1.43895*1.44*1.43865
10/06/2005 15:10:00*1.4392*1.4392*1.4398*1.4388
10/06/2005 15:15:00*1.4391*1.43945*1.4398*1.4388
10/06/2005 15:20:00*1.4395*1.4395*1.4401*1.4392
10/06/2005 15:25:00*1.4394*1.4392*1.4402*1.439
10/06/2005 15:30:00*1.4392*1.43925*1.44*1.4388
10/06/2005 15:35:00*1.439*1.44*1.4405*1.439
10/06/2005 15:40:00*1.4397*1.44*1.4408*1.4396
10/06/2005 15:45:00*1.4393*1.4398*1.4403*1.4393
10/06/2005 15:50:00*1.4397*1.4398*1.4406*1.4394
10/06/2005 15:55:00*1.4398*1.4395*1.4405*1.4393
10/06/2005 16:00:00*1.4394*1.44*1.4401*1.439
10/06/2005 16:05:00*1.4398*1.4394*1.4403*1.4391
10/06/2005 16:10:00*1.43915*1.4396*1.4401*1.4389
10/06/2005 16:15:00*1.4401*1.4395*1.4401*1.439
10/06/2005 16:20:00*1.4393*1.4391*1.4396*1.4388
10/06/2005 16:25:00*1.4397*1.4398*1.44*1.4389
10/06/2005 16:30:00*1.4395*1.44*1.4407*1.4393
10/06/2005 16:35:00*1.4402*1.4401*1.4408*1.4392
10/06/2005 16:40:00*1.44*1.439*1.4402*1.4384
10/06/2005 16:45:00*1.4393*1.4391*1.4393*1.4382
10/06/2005 16:50:00*1.439*1.4383*1.4393*1.43815
10/06/2005 16:55:00*1.4385*1.4387*1.4397*1.43815
10/06/2005 17:00:00*1.4388*1.43845*1.4392*1.4381
