10/04/2005 17:05:00*1.39795*1.3974*1.39805*1.3969
10/04/2005 17:10:00*1.3976*1.3974*1.3977*1.3973
10/04/2005 17:15:00*1.3975*1.3975*1.3979*1.3974
10/04/2005 17:20:00*1.3976*1.3975*1.3977*1.3967
10/04/2005 17:25:00*1.3974*1.39685*1.3977*1.3964
10/04/2005 17:30:00*1.3968*1.3971*1.3973*1.3965
10/04/2005 17:35:00*1.3969*1.397*1.3971*1.3964
10/04/2005 17:40:00*1.39705*1.3968*1.3971*1.3967
10/04/2005 17:45:00*1.3968*1.3968*1.3974*1.3967
10/04/2005 17:50:00*1.3969*1.3967*1.397*1.3963
10/04/2005 17:55:00*1.3968*1.397*1.3971*1.3965
10/04/2005 18:00:00*1.3969*1.3973*1.3975*1.3968
10/04/2005 18:05:00*1.3974*1.3973*1.3975*1.3968
10/04/2005 18:10:00*1.3971*1.3975*1.3978*1.3969
10/04/2005 18:15:00*1.3976*1.3973*1.3976*1.397
10/04/2005 18:20:00*1.3974*1.397*1.3974*1.3969
10/04/2005 18:25:00*1.3969*1.3971*1.3974*1.3969
10/04/2005 18:30:00*1.3973*1.39735*1.3974*1.397
10/04/2005 18:35:00*1.3976*1.3976*1.3979*1.397
10/04/2005 18:40:00*1.3977*1.3974*1.398*1.3973
10/04/2005 18:45:00*1.3976*1.3974*1.3976*1.397
10/04/2005 18:50:00*1.3975*1.3974*1.3976*1.3971
10/04/2005 18:55:00*1.3977*1.3975*1.3977*1.3972
10/04/2005 19:00:00*1.3974*1.3973*1.3976*1.3968
10/04/2005 19:05:00*1.3972*1.3979*1.398*1.39615
10/04/2005 19:10:00*1.398*1.3974*1.398*1.3969
10/04/2005 19:15:00*1.3975*1.3973*1.3976*1.3968
10/04/2005 19:20:00*1.3974*1.3974*1.3977*1.3973
10/04/2005 19:25:00*1.3976*1.39745*1.3979*1.39655
10/04/2005 19:30:00*1.3975*1.3977*1.3978*1.3971
10/04/2005 19:35:00*1.3975*1.3975*1.3978*1.3974
10/04/2005 19:40:00*1.3974*1.3983*1.3983*1.3974
10/04/2005 19:45:00*1.3984*1.39815*1.3985*1.3979
10/04/2005 19:50:00*1.39825*1.3978*1.3984*1.3976
10/04/2005 19:55:00*1.3981*1.3975*1.3981*1.3974
10/04/2005 20:00:00*1.3976*1.39765*1.398*1.3974
10/04/2005 20:05:00*1.3977*1.3979*1.398*1.3974
10/04/2005 20:10:00*1.39785*1.3981*1.3986*1.3976
10/04/2005 20:15:00*1.3979*1.39805*1.3986*1.3976
10/04/2005 20:20:00*1.398*1.3976*1.3982*1.3972
10/04/2005 20:25:00*1.3975*1.3976*1.3981*1.3972
10/04/2005 20:30:00*1.3976*1.3982*1.3983*1.3973
10/04/2005 20:35:00*1.398*1.3979*1.3983*1.3977
10/04/2005 20:40:00*1.398*1.3981*1.3983*1.3976
10/04/2005 20:45:00*1.3984*1.398*1.3984*1.3976
10/04/2005 20:50:00*1.3977*1.3981*1.3985*1.3976
10/04/2005 20:55:00*1.3982*1.3984*1.3987*1.3979
10/04/2005 21:00:00*1.3982*1.3985*1.3991*1.3978
10/04/2005 21:05:00*1.3987*1.39855*1.3993*1.3981
10/04/2005 21:10:00*1.3984*1.398*1.399*1.3975
10/04/2005 21:15:00*1.3981*1.3983*1.3985*1.3977
10/04/2005 21:20:00*1.39835*1.3984*1.3991*1.3981
10/04/2005 21:25:00*1.3983*1.3986*1.3992*1.3981
10/04/2005 21:30:00*1.39865*1.3991*1.3992*1.3984
10/04/2005 21:35:00*1.3992*1.3994*1.3999*1.3988
10/04/2005 21:40:00*1.3995*1.3993*1.3999*1.399
10/04/2005 21:45:00*1.39925*1.3995*1.4*1.399
10/04/2005 21:50:00*1.3996*1.4001*1.4004*1.3992
10/04/2005 21:55:00*1.4*1.4002*1.4007*1.3995
10/04/2005 22:00:00*1.4001*1.3994*1.4006*1.3991
10/04/2005 22:05:00*1.39955*1.4002*1.4007*1.3994
10/04/2005 22:10:00*1.40025*1.3996*1.4007*1.3996
10/04/2005 22:15:00*1.3998*1.3995*1.4004*1.3993
10/04/2005 22:20:00*1.39945*1.39935*1.4*1.3993
10/04/2005 22:25:00*1.3994*1.3991*1.3998*1.399
10/04/2005 22:30:00*1.3993*1.3995*1.4*1.399
10/04/2005 22:35:00*1.3996*1.3998*1.3999*1.399
10/04/2005 22:40:00*1.3995*1.3994*1.4*1.3988
10/04/2005 22:45:00*1.3997*1.39945*1.3999*1.3992
10/04/2005 22:50:00*1.3995*1.3993*1.3999*1.3991
10/04/2005 22:55:00*1.3994*1.3999*1.4*1.399
10/04/2005 23:00:00*1.3995*1.3999*1.4*1.3994
10/04/2005 23:05:00*1.3996*1.4002*1.4004*1.3995
10/04/2005 23:10:00*1.39995*1.4001*1.4005*1.3997
10/04/2005 23:15:00*1.4004*1.4*1.4005*1.3997
10/04/2005 23:20:00*1.4003*1.39975*1.4007*1.3994
10/04/2005 23:25:00*1.3998*1.4002*1.4005*1.3996
10/04/2005 23:30:00*1.4001*1.3996*1.4003*1.3994
10/04/2005 23:35:00*1.3997*1.4002*1.4006*1.3995
10/04/2005 23:40:00*1.4001*1.4007*1.4007*1.3999
10/04/2005 23:45:00*1.4001*1.4004*1.4007*1.4001
10/04/2005 23:50:00*1.4004*1.40115*1.4013*1.4002
10/04/2005 23:55:00*1.4013*1.4017*1.402*1.401
10/05/2005 00:00:00*1.4013*1.40125*1.4022*1.401
10/05/2005 00:05:00*1.4013*1.4012*1.4019*1.4009
10/05/2005 00:10:00*1.40125*1.4014*1.4017*1.4012
10/05/2005 00:15:00*1.4014*1.4013*1.4019*1.4013
10/05/2005 00:20:00*1.4014*1.4015*1.402*1.401
10/05/2005 00:25:00*1.4017*1.403*1.403*1.4011
10/05/2005 00:30:00*1.4026*1.4025*1.4032*1.4017
10/05/2005 00:35:00*1.4027*1.4026*1.4034*1.4021
10/05/2005 00:40:00*1.4024*1.4022*1.4028*1.4018
10/05/2005 00:45:00*1.4021*1.4026*1.4029*1.4019
10/05/2005 00:50:00*1.402*1.4021*1.4027*1.4017
10/05/2005 00:55:00*1.4022*1.4031*1.4031*1.402
10/05/2005 01:00:00*1.4024*1.4024*1.4031*1.4021
10/05/2005 01:05:00*1.4022*1.4024*1.4033*1.4022
10/05/2005 01:10:00*1.4026*1.402*1.403*1.4014
10/05/2005 01:15:00*1.402*1.402*1.4024*1.4016
10/05/2005 01:20:00*1.40205*1.4014*1.4022*1.4012
10/05/2005 01:25:00*1.4016*1.4016*1.402*1.4011
10/05/2005 01:30:00*1.4014*1.4021*1.4024*1.401
10/05/2005 01:35:00*1.402*1.4023*1.4027*1.4017
10/05/2005 01:40:00*1.4023*1.4021*1.4026*1.4018
10/05/2005 01:45:00*1.4019*1.4015*1.40225*1.4014
10/05/2005 01:50:00*1.4018*1.4015*1.402*1.4012
10/05/2005 01:55:00*1.4017*1.40205*1.4024*1.4015
10/05/2005 02:00:00*1.402*1.4016*1.4025*1.4016
10/05/2005 02:05:00*1.40225*1.4018*1.4023*1.4014
10/05/2005 02:10:00*1.4019*1.4015*1.4021*1.4013
10/05/2005 02:15:00*1.4017*1.40155*1.4022*1.4013
10/05/2005 02:20:00*1.4016*1.4012*1.40165*1.401
10/05/2005 02:25:00*1.4011*1.4018*1.4018*1.4007
10/05/2005 02:30:00*1.4016*1.4014*1.4029*1.4013
10/05/2005 02:45:00*1.4015*1.4011*1.40205*1.4009
10/05/2005 02:50:00*1.401*1.4011*1.4018*1.4004
10/05/2005 02:55:00*1.4012*1.4014*1.4018*1.4005
10/05/2005 03:00:00*1.4013*1.40105*1.4015*1.4006
10/05/2005 03:05:00*1.401*1.401*1.4019*1.4007
10/05/2005 03:10:00*1.401*1.4003*1.4017*1.4
10/05/2005 03:15:00*1.4002*1.3998*1.4006*1.3991
10/05/2005 03:20:00*1.3998*1.4007*1.4007*1.3995
10/05/2005 03:25:00*1.4006*1.40065*1.401*1.3998
10/05/2005 03:30:00*1.40065*1.4011*1.4012*1.4002
10/05/2005 03:35:00*1.4011*1.40105*1.4015*1.4005
10/05/2005 03:40:00*1.4009*1.4011*1.4013*1.4004
10/05/2005 03:45:00*1.4012*1.4019*1.4021*1.4007
10/05/2005 03:50:00*1.4019*1.4012*1.4021*1.4008
10/05/2005 03:55:00*1.4013*1.4017*1.4021*1.4008
10/05/2005 04:00:00*1.4016*1.4016*1.402*1.4011
10/05/2005 04:05:00*1.40165*1.4013*1.4021*1.4007
10/05/2005 04:10:00*1.4016*1.40115*1.40205*1.4011
10/05/2005 04:15:00*1.4012*1.4008*1.4018*1.4004
10/05/2005 04:20:00*1.4007*1.401*1.4014*1.4002
10/05/2005 04:25:00*1.4013*1.40135*1.4017*1.4007
10/05/2005 04:30:00*1.40125*1.40115*1.40215*1.4009
10/05/2005 04:35:00*1.4014*1.4018*1.402*1.401
10/05/2005 04:40:00*1.4019*1.402*1.4024*1.4011
10/05/2005 04:45:00*1.4021*1.4024*1.4027*1.4013
10/05/2005 04:50:00*1.4024*1.4019*1.4026*1.4017
10/05/2005 04:55:00*1.4022*1.4022*1.4025*1.4017
10/05/2005 05:00:00*1.4026*1.4027*1.4031*1.402
10/05/2005 05:05:00*1.40265*1.4025*1.4031*1.4024
10/05/2005 05:10:00*1.4027*1.402*1.4029*1.4018
10/05/2005 05:15:00*1.402*1.4023*1.4025*1.4018
10/05/2005 05:20:00*1.40245*1.4026*1.4028*1.4019
10/05/2005 05:25:00*1.4026*1.4021*1.4028*1.40205
10/05/2005 05:30:00*1.4022*1.40215*1.4025*1.402
10/05/2005 05:35:00*1.40245*1.4027*1.4028*1.4017
10/05/2005 05:40:00*1.4027*1.40245*1.4034*1.4023
10/05/2005 05:45:00*1.4024*1.4026*1.4027*1.4018
10/05/2005 05:50:00*1.4024*1.4027*1.403*1.4018
10/05/2005 05:55:00*1.4024*1.4025*1.4028*1.4021
10/05/2005 06:00:00*1.40255*1.4017*1.4026*1.4013
10/05/2005 06:05:00*1.4017*1.4017*1.4023*1.4013
10/05/2005 06:10:00*1.4016*1.4015*1.4021*1.4011
10/05/2005 06:15:00*1.4017*1.4023*1.4027*1.4013
10/05/2005 06:20:00*1.4021*1.40205*1.4026*1.4018
10/05/2005 06:25:00*1.4018*1.4022*1.4025*1.4018
10/05/2005 06:30:00*1.4018*1.4014*1.4022*1.4008
10/05/2005 06:35:00*1.4012*1.4014*1.4018*1.4009
10/05/2005 06:40:00*1.4013*1.4013*1.402*1.4008
10/05/2005 06:45:00*1.4013*1.4017*1.4019*1.4013
10/05/2005 06:50:00*1.402*1.4022*1.4027*1.4015
10/05/2005 06:55:00*1.4026*1.402*1.4026*1.4017
10/05/2005 07:00:00*1.4025*1.402*1.4029*1.4019
10/05/2005 07:05:00*1.4023*1.4021*1.4026*1.4018
10/05/2005 07:10:00*1.402*1.4024*1.4026*1.4017
10/05/2005 07:15:00*1.4026*1.40245*1.403*1.4022
10/05/2005 07:20:00*1.4024*1.4031*1.4036*1.4022
10/05/2005 07:25:00*1.4031*1.4026*1.4033*1.4026
10/05/2005 07:30:00*1.40305*1.40295*1.4036*1.4024
10/05/2005 07:35:00*1.4035*1.4026*1.4035*1.4022
10/05/2005 07:40:00*1.4024*1.40225*1.4027*1.4017
10/05/2005 07:45:00*1.402*1.4023*1.4026*1.4017
10/05/2005 07:50:00*1.4023*1.4027*1.4032*1.4022
10/05/2005 07:55:00*1.4029*1.40235*1.4036*1.4023
10/05/2005 08:00:00*1.4025*1.4026*1.403*1.402
10/05/2005 08:05:00*1.4027*1.4029*1.4032*1.4023
10/05/2005 08:10:00*1.4029*1.4028*1.4032*1.4026
10/05/2005 08:15:00*1.4023*1.4023*1.4031*1.4022
10/05/2005 08:20:00*1.4023*1.4034*1.404*1.4021
10/05/2005 08:25:00*1.4036*1.4046*1.4054*1.4034
10/05/2005 08:30:00*1.4046*1.4066*1.4072*1.404
10/05/2005 08:35:00*1.4065*1.4064*1.4074*1.406
10/05/2005 08:40:00*1.4063*1.4076*1.408*1.4063
10/05/2005 08:45:00*1.4077*1.4073*1.4078*1.4064
10/05/2005 08:50:00*1.4072*1.4066*1.4077*1.4062
10/05/2005 08:55:00*1.4066*1.4064*1.4068*1.4055
10/05/2005 09:00:00*1.4063*1.4065*1.4072*1.406
10/05/2005 09:05:00*1.4066*1.407*1.4076*1.4063
10/05/2005 09:10:00*1.407*1.4077*1.4084*1.4069
10/05/2005 09:15:00*1.4077*1.4073*1.4083*1.4069
10/05/2005 09:20:00*1.4073*1.407*1.4078*1.4066
10/05/2005 09:25:00*1.407*1.4078*1.4083*1.407
10/05/2005 09:30:00*1.4078*1.4076*1.408*1.4072
10/05/2005 09:35:00*1.4077*1.40865*1.4091*1.40735
10/05/2005 09:40:00*1.4087*1.408*1.4091*1.4078
10/05/2005 09:45:00*1.4082*1.4081*1.4093*1.4076
10/05/2005 09:50:00*1.4083*1.4084*1.4087*1.40775
10/05/2005 09:55:00*1.40855*1.4091*1.4098*1.408
10/05/2005 10:00:00*1.4094*1.40945*1.4104*1.4091
10/05/2005 10:05:00*1.4095*1.4094*1.4103*1.4092
10/05/2005 10:10:00*1.4095*1.412*1.4122*1.4094
10/05/2005 10:15:00*1.4115*1.4119*1.4123*1.411
10/05/2005 10:20:00*1.4116*1.4113*1.4119*1.4107
10/05/2005 10:25:00*1.4115*1.4128*1.4131*1.4108
10/05/2005 10:30:00*1.4129*1.4134*1.4135*1.4123
10/05/2005 10:35:00*1.41285*1.411*1.4137*1.4104
10/05/2005 10:40:00*1.4112*1.4116*1.4125*1.4109
10/05/2005 10:45:00*1.4116*1.4112*1.4121*1.4102
10/05/2005 10:50:00*1.4114*1.4111*1.4116*1.4106
10/05/2005 10:55:00*1.4113*1.4109*1.4119*1.4108
10/05/2005 11:00:00*1.4109*1.4122*1.4124*1.4107
10/05/2005 11:05:00*1.4121*1.4112*1.4124*1.4109
10/05/2005 11:10:00*1.4118*1.4113*1.4118*1.4104
10/05/2005 11:15:00*1.4113*1.4122*1.4125*1.4113
10/05/2005 11:20:00*1.4118*1.4117*1.4134*1.4114
10/05/2005 11:25:00*1.4116*1.4108*1.4118*1.4105
10/05/2005 11:30:00*1.4108*1.4119*1.4119*1.41
10/05/2005 11:35:00*1.4116*1.4123*1.4124*1.4112
10/05/2005 11:40:00*1.4123*1.4128*1.4139*1.412
10/05/2005 11:45:00*1.4127*1.41275*1.4137*1.4123
10/05/2005 11:50:00*1.4128*1.4129*1.4132*1.41245
10/05/2005 11:55:00*1.4127*1.4137*1.4138*1.41255
10/05/2005 12:00:00*1.4134*1.4133*1.4142*1.413
10/05/2005 12:05:00*1.4133*1.4132*1.4137*1.4128
10/05/2005 12:10:00*1.4128*1.4127*1.4132*1.4121
10/05/2005 12:15:00*1.4127*1.4122*1.413*1.412
10/05/2005 12:20:00*1.4122*1.4124*1.4129*1.4119
10/05/2005 12:25:00*1.41215*1.41215*1.4126*1.412
10/05/2005 12:30:00*1.4121*1.41195*1.4123*1.4113
10/05/2005 12:35:00*1.4119*1.4117*1.4121*1.4109
10/05/2005 12:40:00*1.4118*1.4122*1.4125*1.4115
10/05/2005 12:45:00*1.4123*1.41165*1.4126*1.4116
10/05/2005 12:50:00*1.4119*1.4116*1.4123*1.4114
10/05/2005 12:55:00*1.4116*1.4122*1.4125*1.4115
10/05/2005 13:00:00*1.4121*1.4124*1.413*1.4121
10/05/2005 13:05:00*1.4124*1.4121*1.4127*1.4118
10/05/2005 13:10:00*1.4122*1.4126*1.4129*1.412
10/05/2005 13:15:00*1.4127*1.4144*1.4152*1.4122
10/05/2005 13:20:00*1.4146*1.4139*1.4153*1.4138
10/05/2005 13:25:00*1.4141*1.4134*1.4145*1.4132
10/05/2005 13:30:00*1.41325*1.4137*1.4141*1.41295
10/05/2005 13:35:00*1.4135*1.4137*1.414*1.4131
10/05/2005 13:40:00*1.4138*1.4137*1.4141*1.4134
10/05/2005 13:45:00*1.4135*1.413*1.4139*1.4127
10/05/2005 13:50:00*1.413*1.41175*1.4134*1.4116
10/05/2005 13:55:00*1.4118*1.41205*1.4127*1.4116
10/05/2005 14:00:00*1.4121*1.4122*1.4127*1.4119
10/05/2005 14:05:00*1.4125*1.413*1.4131*1.4121
10/05/2005 14:10:00*1.4128*1.4131*1.4135*1.4125
10/05/2005 14:15:00*1.413*1.41305*1.4134*1.4126
10/05/2005 14:20:00*1.413*1.4129*1.4134*1.4126
10/05/2005 14:25:00*1.4131*1.4128*1.4134*1.4128
10/05/2005 14:30:00*1.4129*1.4133*1.4137*1.4127
10/05/2005 14:35:00*1.4134*1.4132*1.41375*1.4129
10/05/2005 14:40:00*1.4135*1.4134*1.41375*1.413
10/05/2005 14:45:00*1.4135*1.4131*1.4138*1.413
10/05/2005 14:50:00*1.413*1.4134*1.4136*1.4128
10/05/2005 14:55:00*1.4133*1.4139*1.4142*1.4133
10/05/2005 15:00:00*1.4138*1.4138*1.4142*1.4136
10/05/2005 15:05:00*1.4139*1.4139*1.4143*1.4135
10/05/2005 15:10:00*1.4139*1.4139*1.4141*1.4136
10/05/2005 15:15:00*1.4139*1.4139*1.4143*1.4135
10/05/2005 15:20:00*1.4138*1.4154*1.4156*1.4134
10/05/2005 15:25:00*1.4151*1.4149*1.4158*1.4146
10/05/2005 15:30:00*1.4148*1.4148*1.4153*1.4144
10/05/2005 15:35:00*1.4148*1.41505*1.4152*1.4144
10/05/2005 15:40:00*1.4151*1.4147*1.4155*1.4147
10/05/2005 15:45:00*1.4147*1.4148*1.4154*1.4144
10/05/2005 15:50:00*1.4146*1.4152*1.4161*1.4144
10/05/2005 15:55:00*1.4153*1.4149*1.4154*1.4145
10/05/2005 16:00:00*1.4152*1.41475*1.4152*1.4143
10/05/2005 16:05:00*1.4146*1.4151*1.4155*1.4141
10/05/2005 16:10:00*1.415*1.4154*1.41565*1.4147
10/05/2005 16:15:00*1.4153*1.415*1.4155*1.4144
10/05/2005 16:20:00*1.415*1.4158*1.4161*1.415
10/05/2005 16:25:00*1.4159*1.4154*1.416*1.4151
10/05/2005 16:30:00*1.4151*1.4155*1.4156*1.415
10/05/2005 16:35:00*1.41545*1.4158*1.4163*1.4152
10/05/2005 16:40:00*1.416*1.41585*1.4164*1.4154
10/05/2005 16:45:00*1.4157*1.41575*1.4162*1.4156
10/05/2005 16:50:00*1.416*1.4155*1.416*1.4152
10/05/2005 16:55:00*1.4156*1.41605*1.4169*1.4154
10/05/2005 17:00:00*1.4158*1.4158*1.4166*1.4152
