10/02/2005 17:05:00*1.3984*1.398*1.3984*1.3974
10/02/2005 17:10:00*1.3977*1.3978*1.3981*1.3974
10/02/2005 17:15:00*1.3977*1.3978*1.3982*1.3977
10/02/2005 17:20:00*1.3977*1.3978*1.3982*1.3975
10/02/2005 17:25:00*1.3979*1.3976*1.3987*1.3974
10/02/2005 17:30:00*1.3974*1.3977*1.3982*1.3972
10/02/2005 17:35:00*1.3978*1.3972*1.398*1.3971
10/02/2005 17:40:00*1.3976*1.397*1.3977*1.3967
10/02/2005 17:45:00*1.3969*1.3971*1.3976*1.3967
10/02/2005 17:50:00*1.397*1.3973*1.3975*1.3967
10/02/2005 17:55:00*1.3972*1.3975*1.3981*1.3971
10/02/2005 18:00:00*1.3974*1.3973*1.3975*1.3972
10/02/2005 18:05:00*1.3974*1.3969*1.3974*1.3966
10/02/2005 18:10:00*1.397*1.3973*1.3973*1.3966
10/02/2005 18:15:00*1.397*1.397*1.3974*1.3967
10/02/2005 18:20:00*1.3971*1.3972*1.3975*1.3967
10/02/2005 18:25:00*1.3971*1.397*1.3973*1.3967
10/02/2005 18:30:00*1.3971*1.3972*1.3976*1.3967
10/02/2005 18:35:00*1.3975*1.3972*1.3977*1.397
10/02/2005 18:40:00*1.3971*1.3977*1.398*1.397
10/02/2005 18:45:00*1.3978*1.3981*1.3982*1.3974
10/02/2005 18:50:00*1.3982*1.3988*1.3988*1.3979
10/02/2005 18:55:00*1.3986*1.3984*1.3988*1.3983
10/02/2005 19:00:00*1.3986*1.3987*1.3989*1.3982
10/02/2005 19:05:00*1.3987*1.3985*1.3989*1.3985
10/02/2005 19:10:00*1.3986*1.3983*1.3991*1.3982
10/02/2005 19:15:00*1.3986*1.3972*1.3986*1.3965
10/02/2005 19:20:00*1.3971*1.3973*1.3976*1.3965
10/02/2005 19:25:00*1.3975*1.3975*1.3978*1.3971
10/02/2005 19:30:00*1.3976*1.3982*1.3983*1.3974
10/02/2005 19:35:00*1.3983*1.3982*1.3985*1.3976
10/02/2005 19:40:00*1.3981*1.3982*1.3986*1.39805
10/02/2005 19:45:00*1.3981*1.3986*1.3986*1.3979
10/02/2005 19:50:00*1.3984*1.3984*1.3988*1.39805
10/02/2005 19:55:00*1.3986*1.3982*1.3987*1.3977
10/02/2005 20:00:00*1.3979*1.399*1.3998*1.3978
10/02/2005 20:05:00*1.3987*1.398*1.4*1.3979
10/02/2005 20:10:00*1.3984*1.3971*1.3988*1.3969
10/02/2005 20:15:00*1.3972*1.3968*1.3974*1.396
10/02/2005 20:20:00*1.3967*1.3961*1.3969*1.3957
10/02/2005 20:25:00*1.396*1.3958*1.3963*1.3952
10/02/2005 20:30:00*1.3952*1.3955*1.3962*1.395
10/02/2005 20:35:00*1.3958*1.3923*1.3958*1.3916
10/02/2005 20:40:00*1.3922*1.3925*1.3935*1.3915
10/02/2005 20:45:00*1.3926*1.393*1.3935*1.3921
10/02/2005 20:50:00*1.3929*1.3921*1.3933*1.3911
10/02/2005 20:55:00*1.3918*1.3925*1.3929*1.3914
10/02/2005 21:00:00*1.3924*1.3928*1.3935*1.3919
10/02/2005 21:05:00*1.393*1.3919*1.393*1.3911
10/02/2005 21:10:00*1.3916*1.3906*1.3919*1.389
10/02/2005 21:15:00*1.3903*1.3911*1.3914*1.3903
10/02/2005 21:20:00*1.3912*1.39025*1.3916*1.3902
10/02/2005 21:25:00*1.3904*1.3908*1.3909*1.3902
10/02/2005 21:30:00*1.3909*1.392*1.3922*1.3905
10/02/2005 21:35:00*1.3919*1.392*1.3928*1.3915
10/02/2005 21:40:00*1.3922*1.3912*1.3922*1.3908
10/02/2005 21:45:00*1.3913*1.3913*1.3914*1.3902
10/02/2005 21:50:00*1.3911*1.3919*1.3922*1.3909
10/02/2005 21:55:00*1.3918*1.3914*1.3921*1.3911
10/02/2005 22:00:00*1.3913*1.3912*1.3916*1.3906
10/02/2005 22:05:00*1.391*1.3911*1.3914*1.3905
10/02/2005 22:10:00*1.3912*1.3915*1.3915*1.3907
10/02/2005 22:15:00*1.3912*1.3899*1.3915*1.3897
10/02/2005 22:20:00*1.3895*1.3898*1.3905*1.3894
10/02/2005 22:25:00*1.3899*1.3902*1.3909*1.38955
10/02/2005 22:30:00*1.39005*1.3905*1.3911*1.39005
10/02/2005 22:35:00*1.39*1.3908*1.3915*1.39
10/02/2005 22:40:00*1.3908*1.39*1.39095*1.3897
10/02/2005 22:45:00*1.3902*1.3907*1.3911*1.39
10/02/2005 22:50:00*1.3904*1.3903*1.3907*1.39
10/02/2005 22:55:00*1.3907*1.3913*1.3918*1.39
10/02/2005 23:00:00*1.3912*1.39085*1.3914*1.3901
10/02/2005 23:05:00*1.3911*1.3905*1.3912*1.3902
10/02/2005 23:10:00*1.3904*1.3906*1.3907*1.39
10/02/2005 23:15:00*1.3905*1.3905*1.3914*1.3903
10/02/2005 23:20:00*1.3907*1.3908*1.3913*1.3905
10/02/2005 23:25:00*1.3909*1.3907*1.3913*1.3904
10/02/2005 23:30:00*1.3905*1.3907*1.3914*1.3905
10/02/2005 23:35:00*1.3905*1.3904*1.3908*1.3901
10/02/2005 23:40:00*1.3903*1.39*1.3907*1.3896
10/02/2005 23:45:00*1.3899*1.3909*1.3912*1.3899
10/02/2005 23:50:00*1.391*1.391*1.3913*1.3908
10/02/2005 23:55:00*1.3911*1.3907*1.3913*1.3905
10/03/2005 00:00:00*1.3906*1.3912*1.3916*1.3905
10/03/2005 00:05:00*1.3911*1.392*1.3922*1.3911
10/03/2005 00:10:00*1.3919*1.3916*1.3922*1.3914
10/03/2005 00:15:00*1.3913*1.3918*1.3926*1.3912
10/03/2005 00:20:00*1.392*1.3911*1.3922*1.391
10/03/2005 00:25:00*1.3913*1.3914*1.3918*1.3911
10/03/2005 00:30:00*1.3914*1.392*1.3921*1.3912
10/03/2005 00:35:00*1.3917*1.3916*1.392*1.391
10/03/2005 00:40:00*1.3918*1.3913*1.3919*1.3911
10/03/2005 00:45:00*1.3914*1.3916*1.39165*1.3906
10/03/2005 00:50:00*1.3915*1.3913*1.3918*1.3909
10/03/2005 00:55:00*1.391*1.3911*1.3914*1.3908
10/03/2005 01:00:00*1.391*1.3916*1.3918*1.3906
10/03/2005 01:05:00*1.3916*1.3915*1.3916*1.3909
10/03/2005 01:10:00*1.39115*1.3917*1.3918*1.39095
10/03/2005 01:15:00*1.3916*1.3924*1.3925*1.3915
10/03/2005 01:20:00*1.3923*1.39235*1.3927*1.3918
10/03/2005 01:25:00*1.3923*1.3918*1.3924*1.3915
10/03/2005 01:30:00*1.392*1.3913*1.3922*1.3911
10/03/2005 01:35:00*1.3916*1.3909*1.3916*1.3905
10/03/2005 01:40:00*1.3908*1.3903*1.3912*1.3899
10/03/2005 01:45:00*1.3901*1.3904*1.3908*1.3901
10/03/2005 01:50:00*1.3905*1.3899*1.3908*1.3892
10/03/2005 01:55:00*1.3899*1.3901*1.3907*1.3895
10/03/2005 02:00:00*1.39*1.3909*1.3909*1.3897
10/03/2005 02:05:00*1.3905*1.3906*1.3909*1.39
10/03/2005 02:10:00*1.3902*1.3904*1.391*1.3896
10/03/2005 02:15:00*1.3905*1.3908*1.3913*1.3903
10/03/2005 02:20:00*1.39095*1.3918*1.3922*1.3905
10/03/2005 02:25:00*1.3917*1.3924*1.3927*1.3917
10/03/2005 02:30:00*1.3921*1.392*1.3924*1.3905
10/03/2005 02:45:00*1.3918*1.3921*1.39255*1.3914
10/03/2005 02:50:00*1.3922*1.3918*1.3924*1.3915
10/03/2005 02:55:00*1.392*1.39225*1.3927*1.3916
10/03/2005 03:00:00*1.3924*1.3925*1.3927*1.3918
10/03/2005 03:05:00*1.3926*1.3933*1.3936*1.3922
10/03/2005 03:10:00*1.3935*1.3931*1.394*1.3928
10/03/2005 03:15:00*1.3929*1.39225*1.3934*1.3921
10/03/2005 03:20:00*1.3924*1.3923*1.3931*1.392
10/03/2005 03:25:00*1.3924*1.3922*1.3928*1.3918
10/03/2005 03:30:00*1.39215*1.3913*1.3923*1.391
10/03/2005 03:35:00*1.3916*1.3916*1.39215*1.3911
10/03/2005 03:40:00*1.3917*1.3927*1.3931*1.3914
10/03/2005 03:45:00*1.3928*1.3918*1.39285*1.3909
10/03/2005 03:50:00*1.3921*1.39135*1.3926*1.391
10/03/2005 03:55:00*1.3919*1.3917*1.3924*1.3911
10/03/2005 04:00:00*1.3922*1.3923*1.3927*1.3914
10/03/2005 04:05:00*1.3924*1.3918*1.3926*1.3914
10/03/2005 04:10:00*1.39185*1.39155*1.392*1.3912
10/03/2005 04:15:00*1.3915*1.3917*1.3918*1.3907
10/03/2005 04:20:00*1.3916*1.39165*1.3919*1.3912
10/03/2005 04:25:00*1.3919*1.3906*1.3919*1.3905
10/03/2005 04:30:00*1.3907*1.3907*1.3914*1.3903
10/03/2005 04:35:00*1.3906*1.39125*1.3914*1.3903
10/03/2005 04:40:00*1.3912*1.39015*1.3914*1.39
10/03/2005 04:45:00*1.3903*1.3917*1.3921*1.39
10/03/2005 04:50:00*1.39175*1.3916*1.3921*1.3912
10/03/2005 04:55:00*1.3916*1.3918*1.3921*1.3911
10/03/2005 05:00:00*1.3919*1.3911*1.3922*1.3907
10/03/2005 05:05:00*1.3909*1.39095*1.39125*1.3904
10/03/2005 05:10:00*1.3907*1.3909*1.3916*1.3904
10/03/2005 05:15:00*1.3909*1.3903*1.3912*1.3901
10/03/2005 05:20:00*1.3903*1.3918*1.3919*1.3902
10/03/2005 05:25:00*1.3918*1.39205*1.3923*1.3913
10/03/2005 05:30:00*1.3922*1.3919*1.3923*1.3915
10/03/2005 05:35:00*1.3923*1.39195*1.39235*1.3916
10/03/2005 05:40:00*1.392*1.3918*1.3923*1.3915
10/03/2005 05:45:00*1.3917*1.39175*1.3922*1.3912
10/03/2005 05:50:00*1.3917*1.3915*1.392*1.3913
10/03/2005 05:55:00*1.3914*1.39175*1.3922*1.3911
10/03/2005 06:00:00*1.3917*1.3918*1.3923*1.3915
10/03/2005 06:05:00*1.3921*1.39185*1.3923*1.3915
10/03/2005 06:10:00*1.3917*1.3918*1.3923*1.3915
10/03/2005 06:15:00*1.392*1.3917*1.392*1.3915
10/03/2005 06:20:00*1.39165*1.39125*1.3919*1.391
10/03/2005 06:25:00*1.3914*1.3912*1.3916*1.3908
10/03/2005 06:30:00*1.3915*1.3914*1.3915*1.3909
10/03/2005 06:35:00*1.39125*1.39115*1.3918*1.3911
10/03/2005 06:40:00*1.391*1.3897*1.3915*1.3895
10/03/2005 06:45:00*1.3897*1.3898*1.3905*1.3896
10/03/2005 06:50:00*1.3898*1.3899*1.3903*1.3896
10/03/2005 06:55:00*1.38985*1.3893*1.3901*1.3893
10/03/2005 07:00:00*1.3894*1.3891*1.39*1.389
10/03/2005 07:05:00*1.3892*1.3879*1.3898*1.3878
10/03/2005 07:10:00*1.3879*1.3876*1.3884*1.3873
10/03/2005 07:15:00*1.3876*1.3875*1.3879*1.3871
10/03/2005 07:20:00*1.3876*1.3881*1.3882*1.3873
10/03/2005 07:25:00*1.3882*1.3883*1.3892*1.3878
10/03/2005 07:30:00*1.3887*1.3878*1.3887*1.3877
10/03/2005 07:35:00*1.3878*1.3884*1.3887*1.3877
10/03/2005 07:40:00*1.3885*1.3882*1.3892*1.388
10/03/2005 07:45:00*1.3881*1.3885*1.3888*1.3878
10/03/2005 07:50:00*1.38845*1.38865*1.3888*1.3878
10/03/2005 07:55:00*1.3889*1.3892*1.3897*1.3883
10/03/2005 08:00:00*1.3892*1.38935*1.3895*1.3889
10/03/2005 08:05:00*1.3894*1.38925*1.3899*1.389
10/03/2005 08:10:00*1.3894*1.3896*1.3898*1.3887
10/03/2005 08:15:00*1.3897*1.3901*1.3904*1.3893
10/03/2005 08:20:00*1.3901*1.3916*1.3917*1.3898
10/03/2005 08:25:00*1.3916*1.39175*1.3923*1.391
10/03/2005 08:30:00*1.3915*1.3913*1.3921*1.3911
10/03/2005 08:35:00*1.3912*1.3913*1.39155*1.3906
10/03/2005 08:40:00*1.3911*1.3909*1.3915*1.3909
10/03/2005 08:45:00*1.3912*1.3916*1.392*1.3907
10/03/2005 08:50:00*1.3917*1.3914*1.392*1.3907
10/03/2005 08:55:00*1.3912*1.3919*1.3919*1.391
10/03/2005 09:00:00*1.3918*1.39085*1.39205*1.3906
10/03/2005 09:05:00*1.3912*1.3903*1.3912*1.3899
10/03/2005 09:10:00*1.39035*1.39035*1.3908*1.39
10/03/2005 09:15:00*1.3903*1.39145*1.39165*1.3901
10/03/2005 09:20:00*1.3915*1.3919*1.3925*1.3913
10/03/2005 09:25:00*1.3921*1.39155*1.3923*1.3913
10/03/2005 09:30:00*1.3914*1.39235*1.3925*1.391
10/03/2005 09:35:00*1.3923*1.3912*1.3925*1.3906
10/03/2005 09:40:00*1.3915*1.3917*1.3923*1.3912
10/03/2005 09:45:00*1.3915*1.3915*1.392*1.3913
10/03/2005 09:50:00*1.3913*1.392*1.3921*1.3911
10/03/2005 09:55:00*1.39195*1.3919*1.3924*1.3914
10/03/2005 10:00:00*1.3918*1.3917*1.3922*1.3912
10/03/2005 10:05:00*1.3919*1.3912*1.3922*1.39
10/03/2005 10:10:00*1.3912*1.3903*1.3918*1.39
10/03/2005 10:15:00*1.3904*1.389*1.3908*1.3889
10/03/2005 10:20:00*1.3889*1.38925*1.3896*1.388
10/03/2005 10:25:00*1.3897*1.3895*1.3903*1.3888
10/03/2005 10:30:00*1.3896*1.3889*1.39005*1.3888
10/03/2005 10:35:00*1.3885*1.3881*1.3891*1.3881
10/03/2005 10:40:00*1.3881*1.388*1.3885*1.3876
10/03/2005 10:45:00*1.388*1.388*1.389*1.3875
10/03/2005 10:50:00*1.3877*1.3874*1.38845*1.3869
10/03/2005 10:55:00*1.3875*1.387*1.3885*1.3868
10/03/2005 11:00:00*1.3869*1.3859*1.3876*1.3852
10/03/2005 11:05:00*1.3856*1.3862*1.3875*1.3856
10/03/2005 11:10:00*1.386*1.3857*1.3866*1.3855
10/03/2005 11:15:00*1.3857*1.3868*1.3873*1.3852
10/03/2005 11:20:00*1.3872*1.3871*1.3877*1.3863
10/03/2005 11:25:00*1.387*1.3871*1.3874*1.3862
10/03/2005 11:30:00*1.3869*1.3872*1.3876*1.38615
10/03/2005 11:35:00*1.3875*1.3874*1.3878*1.3868
10/03/2005 11:40:00*1.387*1.386*1.3875*1.3856
10/03/2005 11:45:00*1.386*1.3859*1.3861*1.3855
10/03/2005 11:50:00*1.3857*1.3863*1.387*1.3852
10/03/2005 11:55:00*1.3865*1.387*1.3873*1.3862
10/03/2005 12:00:00*1.3869*1.3884*1.389*1.38665
10/03/2005 12:05:00*1.3889*1.3894*1.3898*1.3884
10/03/2005 12:10:00*1.38945*1.3892*1.3898*1.3888
10/03/2005 12:15:00*1.38925*1.3896*1.3905*1.389
10/03/2005 12:20:00*1.3898*1.3895*1.3902*1.389
10/03/2005 12:25:00*1.3893*1.3888*1.3899*1.3883
10/03/2005 12:30:00*1.3887*1.3882*1.3892*1.3878
10/03/2005 12:35:00*1.3881*1.3871*1.3883*1.3869
10/03/2005 12:40:00*1.3876*1.3878*1.3882*1.3868
10/03/2005 12:45:00*1.388*1.3879*1.3883*1.3875
10/03/2005 12:50:00*1.38795*1.3878*1.3884*1.3875
10/03/2005 12:55:00*1.3877*1.3875*1.388*1.387
10/03/2005 13:00:00*1.3873*1.3882*1.3882*1.3872
10/03/2005 13:05:00*1.3879*1.388*1.3884*1.38765
10/03/2005 13:10:00*1.3882*1.3886*1.38925*1.3877
10/03/2005 13:15:00*1.3886*1.38925*1.3898*1.3883
10/03/2005 13:20:00*1.3891*1.3891*1.3896*1.3887
10/03/2005 13:25:00*1.3888*1.3884*1.3895*1.3881
10/03/2005 13:30:00*1.3883*1.3875*1.3884*1.3872
10/03/2005 13:35:00*1.3875*1.3876*1.3878*1.3872
10/03/2005 13:40:00*1.3875*1.38735*1.3879*1.38715
10/03/2005 13:45:00*1.3873*1.3875*1.3879*1.3869
10/03/2005 13:50:00*1.3875*1.3875*1.3881*1.3872
10/03/2005 13:55:00*1.3877*1.3873*1.3879*1.387
10/03/2005 14:00:00*1.3874*1.3879*1.3882*1.38715
10/03/2005 14:05:00*1.3879*1.3878*1.3883*1.3875
10/03/2005 14:10:00*1.3877*1.3874*1.388*1.38715
10/03/2005 14:15:00*1.3873*1.3885*1.3885*1.3872
10/03/2005 14:20:00*1.38795*1.3878*1.3885*1.3876
10/03/2005 14:25:00*1.3877*1.388*1.3881*1.3875
10/03/2005 14:30:00*1.3878*1.3881*1.3884*1.3875
10/03/2005 14:35:00*1.3879*1.38845*1.3891*1.3877
10/03/2005 14:40:00*1.3884*1.3887*1.389*1.3882
10/03/2005 14:45:00*1.3888*1.3887*1.3891*1.3881
10/03/2005 14:50:00*1.3886*1.3889*1.389*1.3883
10/03/2005 14:55:00*1.38865*1.3888*1.3892*1.3886
10/03/2005 15:00:00*1.3887*1.3881*1.3891*1.38795
10/03/2005 15:05:00*1.3881*1.3883*1.3889*1.3878
10/03/2005 15:10:00*1.3884*1.3883*1.389*1.3881
10/03/2005 15:15:00*1.3882*1.3882*1.3884*1.388
10/03/2005 15:20:00*1.3883*1.3879*1.3888*1.3877
10/03/2005 15:25:00*1.388*1.38805*1.3885*1.3877
10/03/2005 15:30:00*1.3881*1.3879*1.3884*1.3875
10/03/2005 15:35:00*1.3876*1.3877*1.3881*1.3874
10/03/2005 15:40:00*1.3876*1.3875*1.388*1.3874
10/03/2005 15:45:00*1.3874*1.3877*1.388*1.3872
10/03/2005 15:50:00*1.3875*1.3877*1.3879*1.38735
10/03/2005 15:55:00*1.388*1.388*1.3885*1.3875
10/03/2005 16:00:00*1.3882*1.38795*1.3882*1.3876
10/03/2005 16:05:00*1.3879*1.3877*1.3883*1.3876
10/03/2005 16:10:00*1.3878*1.3881*1.3884*1.38755
10/03/2005 16:15:00*1.3881*1.3881*1.3889*1.3879
10/03/2005 16:20:00*1.3882*1.3886*1.3889*1.388
10/03/2005 16:25:00*1.3885*1.3879*1.3889*1.3876
10/03/2005 16:30:00*1.3876*1.38765*1.3883*1.3874
10/03/2005 16:35:00*1.3878*1.3882*1.3882*1.3873
10/03/2005 16:40:00*1.3879*1.3885*1.3886*1.3877
10/03/2005 16:45:00*1.3881*1.3886*1.3888*1.3881
10/03/2005 16:50:00*1.3887*1.3887*1.3891*1.3884
10/03/2005 16:55:00*1.3885*1.3887*1.3891*1.3883
10/03/2005 17:00:00*1.3888*1.3896*1.3898*1.3886
