10/02/2005 14:05:00*1.3992*1.3991*1.3992*1.399
10/02/2005 14:10:00*1.4*1.4*1.4*1.3991
10/02/2005 14:15:00*1.3999*1.4*1.4*1.3999
10/02/2005 14:20:00*1.3999*1.4*1.4002*1.3998
10/02/2005 14:25:00*1.3999*1.4*1.4*1.3998
10/02/2005 14:30:00*1.3999*1.3999*1.4*1.3998
10/02/2005 14:35:00*1.4*1.3999*1.4*1.3998
10/02/2005 14:40:00*1.3998*1.3999*1.4*1.3998
10/02/2005 14:45:00*1.3999*1.3999*1.3999*1.3999
10/02/2005 14:50:00*1.3999*1.3999*1.3999*1.3999
10/02/2005 14:55:00*1.3999*1.3999*1.3999*1.3999
10/02/2005 15:00:00*1.3999*1.3999*1.3999*1.3999
10/02/2005 15:05:00*1.3999*1.3999*1.3999*1.3999
10/02/2005 15:10:00*1.3988*1.3987*1.3999*1.3985
10/02/2005 15:15:00*1.3986*1.3983*1.399*1.3981
10/02/2005 15:20:00*1.3984*1.3985*1.3985*1.3979
10/02/2005 15:25:00*1.3984*1.3984*1.3986*1.3982
10/02/2005 15:30:00*1.3982*1.3985*1.3985*1.3982
10/02/2005 15:35:00*1.3986*1.3984*1.3987*1.3982
10/02/2005 15:40:00*1.3985*1.3986*1.3986*1.3984
10/02/2005 15:45:00*1.3985*1.3983*1.3986*1.3981
10/02/2005 15:50:00*1.3984*1.3985*1.3987*1.3982
10/02/2005 15:55:00*1.3984*1.3985*1.3985*1.3984
10/02/2005 16:00:00*1.3984*1.3983*1.3985*1.3981
10/02/2005 16:05:00*1.3981*1.3977*1.3984*1.3977
10/02/2005 16:10:00*1.3974*1.3977*1.398*1.3973
10/02/2005 16:15:00*1.3978*1.3978*1.398*1.3974
10/02/2005 16:20:00*1.3977*1.3981*1.3981*1.3975
10/02/2005 16:25:00*1.398*1.3978*1.3983*1.3977
10/02/2005 16:30:00*1.398*1.3977*1.398*1.3974
10/02/2005 16:35:00*1.3976*1.3975*1.3979*1.3974
10/02/2005 16:40:00*1.3974*1.3978*1.3979*1.3974
10/02/2005 16:45:00*1.3977*1.3979*1.3983*1.3977
10/02/2005 16:50:00*1.3978*1.3983*1.3983*1.3977
10/02/2005 16:55:00*1.3981*1.3981*1.3983*1.3978
10/02/2005 17:00:00*1.398*1.3974*1.3981*1.3973
