09/29/2005 17:05:00*1.4098*1.41005*1.4104*1.4094
09/29/2005 17:10:00*1.4099*1.4099*1.4107*1.4095
09/29/2005 17:15:00*1.41*1.4105*1.4107*1.4098
09/29/2005 17:20:00*1.4104*1.4098*1.4108*1.4094
09/29/2005 17:25:00*1.4098*1.4101*1.4103*1.4095
09/29/2005 17:30:00*1.41*1.4099*1.4106*1.4099
09/29/2005 17:35:00*1.41*1.41*1.4103*1.4093
09/29/2005 17:40:00*1.41*1.41005*1.4105*1.4095
09/29/2005 17:45:00*1.4101*1.4101*1.41065*1.4096
09/29/2005 17:50:00*1.41*1.41*1.4106*1.4098
09/29/2005 17:55:00*1.4102*1.41*1.4103*1.4096
09/29/2005 18:00:00*1.4099*1.41*1.4102*1.4097
09/29/2005 18:05:00*1.4098*1.4096*1.41*1.4093
09/29/2005 18:10:00*1.4094*1.4097*1.41*1.409
09/29/2005 18:15:00*1.4098*1.4099*1.4103*1.4094
09/29/2005 18:20:00*1.4098*1.4094*1.41*1.4092
09/29/2005 18:25:00*1.4091*1.4092*1.4096*1.4089
09/29/2005 18:30:00*1.4093*1.40915*1.4097*1.4086
09/29/2005 18:35:00*1.4091*1.4093*1.4096*1.409
09/29/2005 18:40:00*1.4094*1.4092*1.4096*1.409
09/29/2005 18:45:00*1.4091*1.4093*1.4096*1.409
09/29/2005 18:50:00*1.4092*1.4084*1.4096*1.40815
09/29/2005 18:55:00*1.4083*1.4088*1.4089*1.4079
09/29/2005 19:00:00*1.4086*1.4081*1.409*1.4074
09/29/2005 19:05:00*1.4083*1.4081*1.4086*1.4077
09/29/2005 19:10:00*1.408*1.4079*1.4083*1.4075
09/29/2005 19:15:00*1.4081*1.4074*1.4083*1.4071
09/29/2005 19:20:00*1.4076*1.4075*1.4076*1.4066
09/29/2005 19:25:00*1.4077*1.4079*1.4088*1.4072
09/29/2005 19:30:00*1.408*1.40805*1.409*1.4077
09/29/2005 19:35:00*1.408*1.40825*1.4087*1.4079
09/29/2005 19:40:00*1.4083*1.4086*1.4087*1.4081
09/29/2005 19:45:00*1.4085*1.4088*1.4091*1.4081
09/29/2005 19:50:00*1.4086*1.4079*1.409*1.4078
09/29/2005 19:55:00*1.4083*1.4085*1.4088*1.4078
09/29/2005 20:00:00*1.4086*1.40865*1.4087*1.408
09/29/2005 20:05:00*1.4086*1.4088*1.4091*1.408
09/29/2005 20:10:00*1.4088*1.4086*1.4094*1.4086
09/29/2005 20:15:00*1.4087*1.4085*1.4093*1.4085
09/29/2005 20:20:00*1.4086*1.4092*1.4094*1.4085
09/29/2005 20:25:00*1.4091*1.4097*1.4104*1.409
09/29/2005 20:30:00*1.4096*1.4096*1.4103*1.4094
09/29/2005 20:35:00*1.4095*1.4099*1.4103*1.4091
09/29/2005 20:40:00*1.4099*1.41055*1.4108*1.4097
09/29/2005 20:45:00*1.4103*1.4104*1.41155*1.4102
09/29/2005 20:50:00*1.4108*1.4109*1.412*1.4102
09/29/2005 20:55:00*1.4111*1.4108*1.4117*1.4103
09/29/2005 21:00:00*1.4107*1.4115*1.4124*1.4106
09/29/2005 21:05:00*1.4116*1.4117*1.4122*1.4101
09/29/2005 21:10:00*1.4115*1.4115*1.4118*1.4108
09/29/2005 21:15:00*1.4115*1.4115*1.4124*1.4111
09/29/2005 21:20:00*1.41145*1.4119*1.4122*1.4112
09/29/2005 21:25:00*1.4118*1.4121*1.41225*1.4114
09/29/2005 21:30:00*1.4119*1.412*1.4126*1.4116
09/29/2005 21:35:00*1.4122*1.4125*1.4133*1.412
09/29/2005 21:40:00*1.4128*1.41145*1.413*1.4112
09/29/2005 21:45:00*1.4119*1.4115*1.412*1.4101
09/29/2005 21:50:00*1.4114*1.4114*1.412*1.4111
09/29/2005 21:55:00*1.4113*1.41105*1.4117*1.4105
09/29/2005 22:00:00*1.4107*1.4103*1.4115*1.4102
09/29/2005 22:05:00*1.4105*1.4106*1.4112*1.4102
09/29/2005 22:10:00*1.4108*1.4109*1.4112*1.4105
09/29/2005 22:15:00*1.4111*1.4109*1.4115*1.4106
09/29/2005 22:20:00*1.4108*1.4107*1.4111*1.4106
09/29/2005 22:25:00*1.4106*1.4113*1.4118*1.4106
09/29/2005 22:30:00*1.4112*1.4113*1.4115*1.4109
09/29/2005 22:35:00*1.4112*1.4116*1.4118*1.4111
09/29/2005 22:40:00*1.4115*1.4115*1.41195*1.4112
09/29/2005 22:45:00*1.4116*1.4118*1.4121*1.4113
09/29/2005 22:50:00*1.4117*1.4115*1.4122*1.4114
09/29/2005 22:55:00*1.4116*1.4115*1.4121*1.4114
09/29/2005 23:00:00*1.4117*1.4113*1.412*1.4109
09/29/2005 23:05:00*1.4113*1.4112*1.4117*1.4108
09/29/2005 23:10:00*1.4112*1.4113*1.4117*1.4108
09/29/2005 23:15:00*1.4113*1.4109*1.4115*1.4108
09/29/2005 23:20:00*1.4109*1.4108*1.4112*1.4105
09/29/2005 23:25:00*1.4107*1.4109*1.4113*1.4106
09/29/2005 23:30:00*1.4108*1.4111*1.4111*1.4104
09/29/2005 23:35:00*1.4111*1.41085*1.4112*1.4105
09/29/2005 23:40:00*1.4109*1.4109*1.4119*1.4105
09/29/2005 23:45:00*1.4109*1.4112*1.4116*1.4107
09/29/2005 23:50:00*1.411*1.4115*1.4119*1.411
09/29/2005 23:55:00*1.4117*1.4118*1.41225*1.4113
09/30/2005 00:00:00*1.4117*1.4124*1.4124*1.4113
09/30/2005 00:05:00*1.412*1.4118*1.4124*1.4113
09/30/2005 00:10:00*1.41155*1.4117*1.4122*1.4113
09/30/2005 00:15:00*1.4116*1.4117*1.4121*1.4114
09/30/2005 00:20:00*1.4118*1.4115*1.4118*1.4109
09/30/2005 00:25:00*1.4112*1.4115*1.4117*1.411
09/30/2005 00:30:00*1.4112*1.4112*1.4116*1.411
09/30/2005 00:35:00*1.41105*1.41085*1.4113*1.4105
09/30/2005 00:40:00*1.4108*1.411*1.4114*1.4106
09/30/2005 00:45:00*1.4109*1.4107*1.41115*1.4104
09/30/2005 00:50:00*1.4109*1.41095*1.4114*1.4104
09/30/2005 00:55:00*1.41115*1.4111*1.4116*1.4108
09/30/2005 01:00:00*1.41095*1.4109*1.4115*1.4107
09/30/2005 01:05:00*1.411*1.4111*1.4114*1.4107
09/30/2005 01:10:00*1.4109*1.4111*1.4111*1.4106
09/30/2005 01:15:00*1.41095*1.411*1.4114*1.4107
09/30/2005 01:20:00*1.4111*1.411*1.4111*1.41025
09/30/2005 01:25:00*1.4108*1.4104*1.411*1.4102
09/30/2005 01:30:00*1.4106*1.4107*1.4107*1.4102
09/30/2005 01:35:00*1.4104*1.41015*1.4111*1.4096
09/30/2005 01:40:00*1.4101*1.41035*1.4107*1.4095
09/30/2005 01:45:00*1.4105*1.4097*1.411*1.4095
09/30/2005 01:50:00*1.4096*1.4101*1.4103*1.4095
09/30/2005 01:55:00*1.4098*1.4094*1.4104*1.4091
09/30/2005 02:00:00*1.4094*1.4096*1.4104*1.4089
09/30/2005 02:05:00*1.4095*1.4094*1.4103*1.4093
09/30/2005 02:10:00*1.40945*1.4098*1.4104*1.4088
09/30/2005 02:15:00*1.4097*1.4105*1.4106*1.4094
09/30/2005 02:20:00*1.4103*1.4105*1.4108*1.4098
09/30/2005 02:25:00*1.4104*1.4104*1.4108*1.41
09/30/2005 02:30:00*1.4103*1.4103*1.4108*1.4098
09/30/2005 02:45:00*1.41*1.4103*1.4105*1.4095
09/30/2005 02:50:00*1.41*1.4099*1.4107*1.4096
09/30/2005 02:55:00*1.41*1.4099*1.4105*1.4092
09/30/2005 03:00:00*1.4097*1.40945*1.4104*1.4093
09/30/2005 03:05:00*1.4093*1.40985*1.4103*1.4092
09/30/2005 03:10:00*1.4099*1.4099*1.4104*1.4095
09/30/2005 03:15:00*1.4098*1.4107*1.4107*1.4094
09/30/2005 03:20:00*1.4101*1.4109*1.4109*1.4099
09/30/2005 03:25:00*1.411*1.4097*1.411*1.4092
09/30/2005 03:30:00*1.4096*1.4087*1.4103*1.4085
09/30/2005 03:35:00*1.40875*1.4085*1.4094*1.4081
09/30/2005 03:40:00*1.40845*1.4091*1.4093*1.4084
09/30/2005 03:45:00*1.4092*1.4088*1.4095*1.4085
09/30/2005 03:50:00*1.4089*1.4072*1.40895*1.4068
09/30/2005 03:55:00*1.4073*1.408*1.4084*1.4071
09/30/2005 04:00:00*1.4079*1.4087*1.4089*1.4076
09/30/2005 04:05:00*1.4086*1.4071*1.4091*1.407
09/30/2005 04:10:00*1.40715*1.4077*1.4078*1.4066
09/30/2005 04:15:00*1.408*1.4076*1.4084*1.4074
09/30/2005 04:20:00*1.4077*1.4072*1.40865*1.4069
09/30/2005 04:25:00*1.4076*1.4059*1.4077*1.4056
09/30/2005 04:30:00*1.406*1.4065*1.4069*1.4058
09/30/2005 04:35:00*1.4068*1.40615*1.4075*1.4058
09/30/2005 04:40:00*1.4061*1.4048*1.4066*1.4044
09/30/2005 04:45:00*1.4047*1.4042*1.4053*1.403
09/30/2005 04:50:00*1.4043*1.4041*1.405*1.4038
09/30/2005 04:55:00*1.4045*1.4038*1.4045*1.4034
09/30/2005 05:00:00*1.404*1.4038*1.4044*1.4036
09/30/2005 05:05:00*1.4041*1.4038*1.405*1.4037
09/30/2005 05:10:00*1.4038*1.4036*1.404*1.4033
09/30/2005 05:15:00*1.4035*1.40385*1.404*1.4033
09/30/2005 05:20:00*1.4039*1.4038*1.4044*1.4035
09/30/2005 05:25:00*1.404*1.4037*1.4042*1.4031
09/30/2005 05:30:00*1.40395*1.4039*1.4048*1.4036
09/30/2005 05:35:00*1.4042*1.40435*1.4047*1.4037
09/30/2005 05:40:00*1.4042*1.4044*1.4045*1.4038
09/30/2005 05:45:00*1.4042*1.4041*1.4047*1.4038
09/30/2005 05:50:00*1.40415*1.4043*1.4047*1.4037
09/30/2005 05:55:00*1.4044*1.40395*1.40455*1.4036
09/30/2005 06:00:00*1.4041*1.4044*1.4046*1.4036
09/30/2005 06:05:00*1.4044*1.4045*1.4052*1.404
09/30/2005 06:10:00*1.40435*1.4048*1.4051*1.4043
09/30/2005 06:15:00*1.4049*1.4057*1.4061*1.40465
09/30/2005 06:20:00*1.4055*1.4058*1.406*1.4052
09/30/2005 06:25:00*1.4057*1.406*1.4069*1.4055
09/30/2005 06:30:00*1.4061*1.4063*1.4071*1.406
09/30/2005 06:35:00*1.4064*1.40675*1.4071*1.4061
09/30/2005 06:40:00*1.4067*1.4067*1.4079*1.4064
09/30/2005 06:45:00*1.4068*1.4073*1.4077*1.4064
09/30/2005 06:50:00*1.4074*1.4082*1.409*1.4071
09/30/2005 06:55:00*1.4084*1.4084*1.4085*1.4075
09/30/2005 07:00:00*1.4082*1.4073*1.4091*1.4071
09/30/2005 07:05:00*1.4072*1.4076*1.4082*1.4071
09/30/2005 07:10:00*1.4077*1.4088*1.409*1.4076
09/30/2005 07:15:00*1.4086*1.4087*1.4094*1.4084
09/30/2005 07:20:00*1.40875*1.4083*1.4089*1.408
09/30/2005 07:25:00*1.4082*1.4078*1.4084*1.4073
09/30/2005 07:30:00*1.40785*1.4078*1.4085*1.4074
09/30/2005 07:35:00*1.4076*1.4085*1.4086*1.4073
09/30/2005 07:40:00*1.4082*1.4081*1.4093*1.4076
09/30/2005 07:45:00*1.408*1.4072*1.4081*1.4072
09/30/2005 07:50:00*1.40735*1.4071*1.4076*1.4068
09/30/2005 07:55:00*1.4072*1.40745*1.4076*1.4068
09/30/2005 08:00:00*1.4073*1.4077*1.408*1.4068
09/30/2005 08:05:00*1.408*1.4071*1.4084*1.4069
09/30/2005 08:10:00*1.407*1.4066*1.4072*1.4059
09/30/2005 08:15:00*1.4071*1.406*1.4071*1.4059
09/30/2005 08:20:00*1.4062*1.4076*1.4078*1.406
09/30/2005 08:25:00*1.4074*1.4068*1.4079*1.4062
09/30/2005 08:30:00*1.4068*1.4063*1.4068*1.4054
09/30/2005 08:35:00*1.4064*1.4048*1.4072*1.4042
09/30/2005 08:40:00*1.4046*1.4037*1.4055*1.4033
09/30/2005 08:45:00*1.4038*1.4031*1.4041*1.4023
09/30/2005 08:50:00*1.4031*1.4022*1.4036*1.4019
09/30/2005 08:55:00*1.4025*1.4025*1.4031*1.4019
09/30/2005 09:00:00*1.4024*1.4007*1.4029*1.4004
09/30/2005 09:05:00*1.4009*1.4004*1.4014*1.4003
09/30/2005 09:10:00*1.4005*1.4014*1.4016*1.3998
09/30/2005 09:15:00*1.4012*1.40225*1.4029*1.4009
09/30/2005 09:20:00*1.4022*1.4024*1.4033*1.4019
09/30/2005 09:25:00*1.4026*1.4025*1.4029*1.402
09/30/2005 09:30:00*1.4024*1.4019*1.4025*1.4017
09/30/2005 09:35:00*1.4019*1.4012*1.4025*1.4009
09/30/2005 09:40:00*1.4013*1.40185*1.4022*1.4009
09/30/2005 09:45:00*1.4019*1.4028*1.4033*1.4012
09/30/2005 09:55:00*1.4027*1.4043*1.4048*1.4026
09/30/2005 10:00:00*1.4039*1.4023*1.4043*1.4012
09/30/2005 10:05:00*1.4022*1.4019*1.4024*1.4014
09/30/2005 10:10:00*1.402*1.4007*1.4025*1.4005
09/30/2005 10:15:00*1.4008*1.40185*1.402*1.4007
09/30/2005 10:20:00*1.4019*1.4035*1.4039*1.40135
09/30/2005 10:25:00*1.4033*1.4039*1.4041*1.4029
09/30/2005 10:30:00*1.4041*1.4032*1.4043*1.4029
09/30/2005 10:35:00*1.4034*1.40345*1.404*1.4028
09/30/2005 10:40:00*1.4033*1.4042*1.405*1.403
09/30/2005 10:45:00*1.4043*1.4037*1.405*1.4027
09/30/2005 10:50:00*1.4038*1.4036*1.4046*1.403
09/30/2005 10:55:00*1.4035*1.4019*1.4038*1.4019
09/30/2005 11:00:00*1.402*1.3995*1.4027*1.3991
09/30/2005 11:05:00*1.3993*1.3964*1.3995*1.3954
09/30/2005 11:10:00*1.3963*1.3982*1.3984*1.3963
09/30/2005 11:15:00*1.398*1.3986*1.3991*1.3977
09/30/2005 11:20:00*1.3986*1.3988*1.3996*1.3983
09/30/2005 11:25:00*1.3985*1.398*1.399*1.3974
09/30/2005 11:30:00*1.3979*1.3992*1.4001*1.3978
09/30/2005 11:35:00*1.3992*1.4021*1.4027*1.3992
09/30/2005 11:40:00*1.4024*1.4011*1.4025*1.3999
09/30/2005 11:45:00*1.4009*1.4016*1.4018*1.4004
09/30/2005 11:50:00*1.4012*1.4024*1.4028*1.4008
09/30/2005 11:55:00*1.4023*1.4007*1.4029*1.4006
09/30/2005 12:00:00*1.4009*1.3994*1.40095*1.3984
09/30/2005 12:05:00*1.4*1.4006*1.4009*1.3994
09/30/2005 12:10:00*1.4005*1.4*1.4012*1.3999
09/30/2005 12:15:00*1.4001*1.3998*1.4007*1.3993
09/30/2005 12:20:00*1.4*1.3997*1.4005*1.3995
09/30/2005 12:25:00*1.3998*1.3996*1.4015*1.3993
09/30/2005 12:30:00*1.3995*1.3979*1.3996*1.3976
09/30/2005 12:35:00*1.3979*1.3984*1.3988*1.3976
09/30/2005 12:40:00*1.39835*1.3979*1.3987*1.3977
09/30/2005 12:45:00*1.39785*1.3971*1.398*1.3969
09/30/2005 12:50:00*1.3972*1.3978*1.3979*1.3969
09/30/2005 12:55:00*1.3978*1.39715*1.3978*1.3967
09/30/2005 13:00:00*1.39705*1.3971*1.3977*1.3966
09/30/2005 13:05:00*1.3968*1.3967*1.3973*1.3964
09/30/2005 13:10:00*1.3971*1.3971*1.3974*1.3966
09/30/2005 13:15:00*1.3972*1.3976*1.398*1.3968
09/30/2005 13:20:00*1.3977*1.3976*1.3984*1.3973
09/30/2005 13:25:00*1.3979*1.39755*1.3979*1.3969
09/30/2005 13:30:00*1.3974*1.3968*1.3977*1.3965
09/30/2005 13:35:00*1.3966*1.3961*1.3972*1.3956
09/30/2005 13:40:00*1.3961*1.39625*1.3967*1.3956
09/30/2005 13:45:00*1.3963*1.3966*1.3976*1.3961
09/30/2005 13:50:00*1.397*1.3967*1.3973*1.3959
09/30/2005 13:55:00*1.3962*1.396*1.3969*1.3958
09/30/2005 14:00:00*1.3964*1.3959*1.397*1.3956
09/30/2005 14:05:00*1.39595*1.3952*1.3962*1.3948
09/30/2005 14:10:00*1.3953*1.3958*1.3958*1.3948
09/30/2005 14:15:00*1.3961*1.3954*1.3961*1.3952
09/30/2005 14:20:00*1.3955*1.3968*1.397*1.3954
09/30/2005 14:25:00*1.3973*1.3965*1.3973*1.396
09/30/2005 14:30:00*1.3964*1.3964*1.3968*1.3958
09/30/2005 14:35:00*1.396*1.39565*1.3964*1.3953
09/30/2005 14:40:00*1.3955*1.3949*1.3961*1.3946
09/30/2005 14:45:00*1.3948*1.3951*1.3959*1.3945
09/30/2005 14:50:00*1.395*1.396*1.3962*1.3948
09/30/2005 14:55:00*1.3962*1.3956*1.3967*1.3951
09/30/2005 15:00:00*1.3956*1.396*1.3963*1.3951
09/30/2005 15:05:00*1.3962*1.397*1.3973*1.3951
09/30/2005 15:10:00*1.3969*1.3964*1.3971*1.3959
09/30/2005 15:15:00*1.3967*1.3966*1.3971*1.396
09/30/2005 15:20:00*1.3966*1.39655*1.3972*1.3964
09/30/2005 15:25:00*1.3965*1.3967*1.397*1.3962
09/30/2005 15:30:00*1.3969*1.3968*1.3971*1.3964
09/30/2005 15:35:00*1.3971*1.397*1.3973*1.3965
09/30/2005 15:40:00*1.397*1.3968*1.3976*1.3964
09/30/2005 15:45:00*1.3967*1.3969*1.3972*1.3966
09/30/2005 15:50:00*1.3968*1.3969*1.3971*1.3961
09/30/2005 15:55:00*1.3965*1.39665*1.3969*1.3958
09/30/2005 16:00:00*1.3967*1.3972*1.3977*1.3961
09/30/2005 16:05:00*1.3975*1.3973*1.3982*1.397
09/30/2005 16:10:00*1.397*1.3977*1.398*1.3967
09/30/2005 16:15:00*1.3978*1.3973*1.3983*1.3973
09/30/2005 16:20:00*1.3975*1.3972*1.3975*1.397
09/30/2005 16:25:00*1.3973*1.3974*1.3978*1.3971
09/30/2005 16:30:00*1.3975*1.3978*1.3988*1.3973
09/30/2005 16:35:00*1.398*1.3982*1.3986*1.3977
09/30/2005 16:40:00*1.398*1.3982*1.3984*1.3978
09/30/2005 16:45:00*1.3986*1.3986*1.3989*1.3978
09/30/2005 16:50:00*1.399*1.3987*1.3991*1.3983
09/30/2005 16:55:00*1.3986*1.3984*1.3991*1.3983
09/30/2005 17:00:00*1.3986*1.399*1.3993*1.3981
