09/25/2005 14:05:00*1.41025*1.40945*1.41025*1.4087
09/25/2005 14:10:00*1.40945*1.40935*1.40945*1.40935
09/25/2005 14:15:00*1.40935*1.40935*1.4094*1.40935
09/25/2005 14:20:00*1.40935*1.40945*1.40945*1.40935
09/25/2005 14:25:00*1.40945*1.40945*1.40955*1.40935
09/25/2005 14:30:00*1.40935*1.40935*1.40945*1.40935
09/25/2005 14:35:00*1.4094*1.40955*1.40955*1.40935
09/25/2005 14:40:00*1.40945*1.40935*1.40955*1.40935
09/25/2005 14:45:00*1.40925*1.4087*1.40945*1.40865
09/25/2005 14:50:00*1.40885*1.40875*1.40885*1.40855
09/25/2005 14:55:00*1.40875*1.40875*1.40885*1.40865
09/25/2005 15:00:00*1.40875*1.40925*1.40935*1.40875
09/25/2005 15:05:00*1.40935*1.4103*1.4105*1.40925
09/25/2005 15:10:00*1.4101*1.4106*1.4106*1.41
09/25/2005 15:15:00*1.4107*1.411*1.4111*1.4104
09/25/2005 15:20:00*1.4111*1.4107*1.4112*1.4107
09/25/2005 15:25:00*1.4109*1.4111*1.4111*1.4105
09/25/2005 15:30:00*1.411*1.4119*1.4119*1.411
09/25/2005 15:35:00*1.4118*1.4119*1.412*1.4116
09/25/2005 15:40:00*1.4118*1.4115*1.412*1.4111
09/25/2005 15:45:00*1.4113*1.4115*1.4118*1.4109
09/25/2005 15:50:00*1.4112*1.4115*1.4116*1.4111
09/25/2005 15:55:00*1.4114*1.4112*1.4116*1.4112
09/25/2005 16:00:00*1.4113*1.411*1.4113*1.4106
09/25/2005 16:05:00*1.4109*1.4108*1.411*1.4106
09/25/2005 16:10:00*1.4109*1.4109*1.4109*1.4104
09/25/2005 16:15:00*1.4108*1.4108*1.411*1.4105
09/25/2005 16:20:00*1.4106*1.4111*1.4113*1.4106
09/25/2005 16:25:00*1.411*1.411*1.4113*1.4109
09/25/2005 16:30:00*1.4109*1.4108*1.4112*1.4106
09/25/2005 16:35:00*1.4106*1.4105*1.411*1.4105
09/25/2005 16:40:00*1.4106*1.4104*1.4106*1.4103
09/25/2005 16:45:00*1.4103*1.4103*1.4106*1.4102
09/25/2005 16:50:00*1.4102*1.4108*1.411*1.41
09/25/2005 16:55:00*1.4106*1.4106*1.411*1.4105
09/25/2005 17:00:00*1.4108*1.4105*1.4109*1.4105
