09/22/2005 17:05:00*1.4239*1.4238*1.4243*1.4232
09/22/2005 17:10:00*1.424*1.424*1.4243*1.4234
09/22/2005 17:15:00*1.4239*1.4243*1.4247*1.4237
09/22/2005 17:20:00*1.4242*1.4251*1.4263*1.424
09/22/2005 17:25:00*1.4252*1.425*1.4255*1.4246
09/22/2005 17:30:00*1.4248*1.42475*1.4253*1.4242
09/22/2005 17:35:00*1.4247*1.4258*1.4262*1.4245
09/22/2005 17:40:00*1.4259*1.4255*1.4262*1.425
09/22/2005 17:45:00*1.4257*1.4248*1.4258*1.424
09/22/2005 17:50:00*1.4249*1.4247*1.42515*1.4241
09/22/2005 17:55:00*1.4248*1.4243*1.4252*1.4239
09/22/2005 18:00:00*1.42425*1.4249*1.4249*1.4242
09/22/2005 18:05:00*1.4247*1.4245*1.4249*1.4241
09/22/2005 18:10:00*1.42465*1.4246*1.4247*1.424
09/22/2005 18:15:00*1.4245*1.4248*1.425*1.4242
09/22/2005 18:20:00*1.425*1.4245*1.4255*1.4243
09/22/2005 18:25:00*1.4244*1.42415*1.4249*1.4239
09/22/2005 18:30:00*1.42425*1.4237*1.4245*1.4234
09/22/2005 18:35:00*1.4237*1.4237*1.424*1.4234
09/22/2005 18:40:00*1.4239*1.4234*1.4239*1.4233
09/22/2005 18:45:00*1.42345*1.4235*1.4238*1.4231
09/22/2005 18:50:00*1.42355*1.42415*1.4249*1.4234
09/22/2005 18:55:00*1.42405*1.4238*1.4243*1.4237
09/22/2005 19:00:00*1.4238*1.42385*1.4244*1.4236
09/22/2005 19:05:00*1.4239*1.42415*1.4244*1.4237
09/22/2005 19:10:00*1.4239*1.4245*1.4249*1.4239
09/22/2005 19:15:00*1.4244*1.4243*1.4254*1.4243
09/22/2005 19:20:00*1.4247*1.4245*1.425*1.4239
09/22/2005 19:25:00*1.4246*1.4244*1.425*1.4242
09/22/2005 19:30:00*1.42435*1.424*1.4247*1.424
09/22/2005 19:35:00*1.42415*1.42405*1.4247*1.4238
09/22/2005 19:40:00*1.42405*1.424*1.4244*1.4237
09/22/2005 19:45:00*1.42385*1.4238*1.4243*1.4234
09/22/2005 19:50:00*1.4236*1.4235*1.424*1.4229
09/22/2005 19:55:00*1.4233*1.4237*1.4245*1.4232
09/22/2005 20:00:00*1.4234*1.4234*1.4238*1.4232
09/22/2005 20:05:00*1.4236*1.424*1.4243*1.4233
09/22/2005 20:10:00*1.424*1.4243*1.4245*1.4234
09/22/2005 20:15:00*1.4242*1.42465*1.4249*1.4239
09/22/2005 20:20:00*1.42475*1.4242*1.4248*1.424
09/22/2005 20:25:00*1.4241*1.4234*1.4244*1.4232
09/22/2005 20:30:00*1.4233*1.4239*1.4245*1.4232
09/22/2005 20:35:00*1.4241*1.4245*1.4247*1.4238
09/22/2005 20:40:00*1.4248*1.4248*1.425*1.4235
09/22/2005 20:45:00*1.4247*1.4247*1.425*1.4241
09/22/2005 20:50:00*1.4243*1.4245*1.4248*1.424
09/22/2005 20:55:00*1.4246*1.4246*1.4247*1.4239
09/22/2005 21:00:00*1.42465*1.4243*1.4247*1.4239
09/22/2005 21:05:00*1.4239*1.42355*1.4247*1.4232
09/22/2005 21:10:00*1.4237*1.424*1.4245*1.4232
09/22/2005 21:15:00*1.4244*1.42465*1.425*1.42395
09/22/2005 21:20:00*1.42465*1.4247*1.4257*1.4243
09/22/2005 21:25:00*1.4246*1.4256*1.4259*1.4245
09/22/2005 21:30:00*1.4256*1.4258*1.4263*1.4249
09/22/2005 21:35:00*1.4257*1.4253*1.4261*1.4247
09/22/2005 21:40:00*1.42535*1.4248*1.4259*1.4248
09/22/2005 21:45:00*1.4248*1.4246*1.4253*1.424
09/22/2005 21:50:00*1.4245*1.42465*1.425*1.424
09/22/2005 21:55:00*1.42475*1.4247*1.425*1.4241
09/22/2005 22:00:00*1.4246*1.4247*1.4249*1.4241
09/22/2005 22:05:00*1.425*1.42435*1.425*1.42435
09/22/2005 22:10:00*1.42475*1.4242*1.4249*1.4239
09/22/2005 22:15:00*1.42425*1.42435*1.4246*1.424
09/22/2005 22:20:00*1.4244*1.42485*1.4252*1.4243
09/22/2005 22:25:00*1.4248*1.42485*1.425*1.4245
09/22/2005 22:30:00*1.4247*1.4244*1.4249*1.42435
09/22/2005 22:35:00*1.4247*1.42435*1.4247*1.4242
09/22/2005 22:40:00*1.42465*1.4248*1.4252*1.4243
09/22/2005 22:45:00*1.4246*1.425*1.4252*1.4241
09/22/2005 22:50:00*1.4248*1.42465*1.425*1.4243
09/22/2005 22:55:00*1.42465*1.4249*1.4249*1.4241
09/22/2005 23:00:00*1.4249*1.4251*1.4251*1.4242
09/22/2005 23:05:00*1.4251*1.4247*1.4254*1.4245
09/22/2005 23:10:00*1.4251*1.4246*1.4251*1.4243
09/22/2005 23:15:00*1.4244*1.42435*1.4247*1.4239
09/22/2005 23:20:00*1.42405*1.4247*1.4249*1.424
09/22/2005 23:25:00*1.4245*1.4246*1.4249*1.4241
09/22/2005 23:30:00*1.4244*1.42435*1.42535*1.4241
09/22/2005 23:35:00*1.4247*1.4251*1.42535*1.4243
09/22/2005 23:40:00*1.4249*1.425*1.4254*1.4245
09/22/2005 23:45:00*1.4253*1.4254*1.4257*1.4242
09/22/2005 23:50:00*1.4252*1.4248*1.4254*1.4243
09/22/2005 23:55:00*1.4247*1.4246*1.4251*1.4242
09/23/2005 00:00:00*1.4247*1.4251*1.4251*1.42415
09/23/2005 00:05:00*1.4252*1.42465*1.4252*1.4243
09/23/2005 00:10:00*1.4246*1.42455*1.4252*1.4243
09/23/2005 00:15:00*1.4244*1.4241*1.4247*1.4241
09/23/2005 00:20:00*1.4243*1.4248*1.4248*1.42405
09/23/2005 00:25:00*1.424*1.42415*1.425*1.424
09/23/2005 00:30:00*1.4241*1.4239*1.4248*1.4238
09/23/2005 00:35:00*1.424*1.4231*1.4242*1.4231
09/23/2005 00:40:00*1.42355*1.4236*1.4243*1.4231
09/23/2005 00:45:00*1.4238*1.424*1.4242*1.4236
09/23/2005 00:50:00*1.42365*1.4236*1.4242*1.4234
09/23/2005 00:55:00*1.4236*1.42355*1.4239*1.4233
09/23/2005 01:00:00*1.4237*1.4234*1.4239*1.4231
09/23/2005 01:05:00*1.42365*1.42365*1.424*1.4231
09/23/2005 01:10:00*1.42355*1.4238*1.4243*1.4233
09/23/2005 01:15:00*1.424*1.4238*1.4243*1.4236
09/23/2005 01:20:00*1.4239*1.4238*1.4244*1.4235
09/23/2005 01:25:00*1.4242*1.42415*1.4244*1.4238
09/23/2005 01:30:00*1.4243*1.42415*1.4247*1.424
09/23/2005 01:35:00*1.4241*1.42445*1.4249*1.4239
09/23/2005 01:40:00*1.42465*1.424*1.4247*1.424
09/23/2005 01:45:00*1.4244*1.4243*1.4247*1.424
09/23/2005 01:50:00*1.4242*1.42455*1.4247*1.4237
09/23/2005 01:55:00*1.4246*1.42405*1.4249*1.4239
09/23/2005 02:00:00*1.4245*1.42415*1.4248*1.424
09/23/2005 02:05:00*1.4242*1.4243*1.425*1.4236
09/23/2005 02:10:00*1.4243*1.42375*1.4244*1.4231
09/23/2005 02:15:00*1.4234*1.424*1.424*1.4229
09/23/2005 02:20:00*1.42385*1.4232*1.42415*1.423
09/23/2005 02:25:00*1.4234*1.42365*1.4244*1.4232
09/23/2005 02:30:00*1.42395*1.4245*1.425*1.4235
09/23/2005 02:45:00*1.4245*1.42205*1.42475*1.4217
09/23/2005 02:50:00*1.422*1.4222*1.4228*1.4214
09/23/2005 02:55:00*1.42215*1.4216*1.4223*1.421
09/23/2005 03:00:00*1.42165*1.4214*1.4219*1.4208
09/23/2005 03:05:00*1.4216*1.4211*1.4219*1.421
09/23/2005 03:10:00*1.4215*1.4217*1.4222*1.4211
09/23/2005 03:15:00*1.4219*1.42195*1.4225*1.4213
09/23/2005 03:20:00*1.422*1.4221*1.4227*1.4218
09/23/2005 03:25:00*1.42205*1.4216*1.4224*1.4215
09/23/2005 03:30:00*1.42175*1.4223*1.4225*1.421
09/23/2005 03:35:00*1.4219*1.4222*1.4229*1.4219
09/23/2005 03:40:00*1.4222*1.4219*1.4229*1.4217
09/23/2005 03:45:00*1.4222*1.4216*1.4223*1.4212
09/23/2005 03:50:00*1.4216*1.422*1.4223*1.4213
09/23/2005 03:55:00*1.4219*1.4222*1.4228*1.4216
09/23/2005 04:00:00*1.4222*1.4224*1.423*1.4219
09/23/2005 04:05:00*1.4224*1.4228*1.4229*1.422
09/23/2005 04:10:00*1.4226*1.42265*1.4236*1.4222
09/23/2005 04:15:00*1.4225*1.4231*1.4232*1.4223
09/23/2005 04:20:00*1.423*1.4228*1.4232*1.4224
09/23/2005 04:25:00*1.4226*1.42265*1.4233*1.4225
09/23/2005 04:30:00*1.4227*1.42235*1.4229*1.4222
09/23/2005 04:35:00*1.4225*1.4219*1.4226*1.4215
09/23/2005 04:40:00*1.4218*1.4221*1.4226*1.4217
09/23/2005 04:45:00*1.42205*1.4234*1.4238*1.4216
09/23/2005 04:50:00*1.4235*1.4223*1.4236*1.4221
09/23/2005 04:55:00*1.4224*1.4227*1.4236*1.4221
09/23/2005 05:00:00*1.4229*1.4225*1.4229*1.4219
09/23/2005 05:05:00*1.4228*1.4224*1.4267*1.4213
09/23/2005 05:10:00*1.4229*1.42315*1.4252*1.4223
09/23/2005 05:15:00*1.4228*1.422*1.4238*1.4215
09/23/2005 05:20:00*1.422*1.4212*1.4226*1.4204
09/23/2005 05:25:00*1.4214*1.42075*1.4223*1.4207
09/23/2005 05:30:00*1.42085*1.4211*1.4223*1.42
09/23/2005 05:35:00*1.4212*1.4207*1.4213*1.4198
09/23/2005 05:40:00*1.4208*1.4199*1.421*1.4184
09/23/2005 05:45:00*1.4197*1.4201*1.4207*1.4194
09/23/2005 05:50:00*1.42*1.4203*1.42125*1.4196
09/23/2005 05:55:00*1.42015*1.4203*1.4209*1.4198
09/23/2005 06:00:00*1.4207*1.42025*1.4209*1.42
09/23/2005 06:05:00*1.4201*1.4208*1.4212*1.4194
09/23/2005 06:10:00*1.42075*1.42135*1.4218*1.4204
09/23/2005 06:15:00*1.4214*1.4207*1.4215*1.4207
09/23/2005 06:20:00*1.4211*1.4207*1.4215*1.4205
09/23/2005 06:25:00*1.4207*1.4193*1.4213*1.4186
09/23/2005 06:30:00*1.4189*1.4194*1.4204*1.4187
09/23/2005 06:35:00*1.4195*1.4198*1.4203*1.4189
09/23/2005 06:40:00*1.41955*1.4197*1.4205*1.4192
09/23/2005 06:45:00*1.4202*1.4206*1.42125*1.4195
09/23/2005 06:50:00*1.4202*1.42115*1.42135*1.4199
09/23/2005 06:55:00*1.421*1.4209*1.4218*1.42
09/23/2005 07:00:00*1.42105*1.4213*1.4222*1.4201
09/23/2005 07:05:00*1.4213*1.4214*1.4217*1.4209
09/23/2005 07:10:00*1.42135*1.42125*1.4215*1.4202
09/23/2005 07:15:00*1.4213*1.4212*1.4216*1.4206
09/23/2005 07:20:00*1.4214*1.4209*1.42165*1.4209
09/23/2005 07:25:00*1.4214*1.421*1.4214*1.4207
09/23/2005 07:30:00*1.4209*1.4209*1.4216*1.4207
09/23/2005 07:35:00*1.4213*1.4208*1.4213*1.4203
09/23/2005 07:40:00*1.4205*1.42065*1.4213*1.42015
09/23/2005 07:45:00*1.4208*1.4203*1.4213*1.4203
09/23/2005 07:50:00*1.42065*1.42045*1.4208*1.4192
09/23/2005 07:55:00*1.4206*1.4207*1.4212*1.4203
09/23/2005 08:00:00*1.42105*1.4213*1.4215*1.42055
09/23/2005 08:05:00*1.4214*1.421*1.42155*1.4206
09/23/2005 08:10:00*1.4212*1.4206*1.4216*1.4202
09/23/2005 08:15:00*1.4204*1.4204*1.4211*1.42035
09/23/2005 08:20:00*1.42045*1.4211*1.4214*1.4203
09/23/2005 08:25:00*1.4213*1.4217*1.4221*1.42085
09/23/2005 08:30:00*1.42155*1.4218*1.4221*1.4213
09/23/2005 08:35:00*1.42155*1.421*1.42215*1.4208
09/23/2005 08:40:00*1.4209*1.42115*1.4215*1.4206
09/23/2005 08:45:00*1.4217*1.4211*1.42235*1.4208
09/23/2005 08:50:00*1.421*1.42*1.4216*1.41975
09/23/2005 08:55:00*1.42*1.4194*1.4204*1.4192
09/23/2005 09:00:00*1.4193*1.4192*1.4201*1.4191
09/23/2005 09:05:00*1.4192*1.42*1.4202*1.419
09/23/2005 09:10:00*1.41985*1.4192*1.42*1.4183
09/23/2005 09:15:00*1.4189*1.4189*1.4196*1.4183
09/23/2005 09:20:00*1.4186*1.4195*1.4195*1.4184
09/23/2005 09:25:00*1.4197*1.4193*1.4198*1.4186
09/23/2005 09:30:00*1.4191*1.41785*1.41935*1.4178
09/23/2005 09:35:00*1.4178*1.4176*1.4185*1.4173
09/23/2005 09:40:00*1.4176*1.4167*1.4178*1.4165
09/23/2005 09:45:00*1.4165*1.41685*1.4172*1.4161
09/23/2005 09:50:00*1.4169*1.4168*1.4173*1.4162
09/23/2005 09:55:00*1.4166*1.4163*1.4172*1.416
09/23/2005 10:00:00*1.4162*1.4169*1.4171*1.4159
09/23/2005 10:05:00*1.4167*1.41655*1.41715*1.41635
09/23/2005 10:10:00*1.4167*1.41635*1.41685*1.4159
09/23/2005 10:15:00*1.4168*1.4165*1.4169*1.4161
09/23/2005 10:20:00*1.4165*1.4168*1.41715*1.4159
09/23/2005 10:25:00*1.4167*1.41715*1.418*1.4163
09/23/2005 10:30:00*1.4173*1.4159*1.4176*1.4155
09/23/2005 10:35:00*1.4157*1.416*1.41645*1.4153
09/23/2005 10:40:00*1.416*1.4164*1.4166*1.4154
09/23/2005 10:45:00*1.4162*1.41635*1.41695*1.4156
09/23/2005 10:50:00*1.41675*1.4162*1.41695*1.4156
09/23/2005 10:55:00*1.4161*1.4152*1.4163*1.4143
09/23/2005 11:00:00*1.41525*1.4161*1.4164*1.4149
09/23/2005 11:05:00*1.4159*1.4162*1.4165*1.4157
09/23/2005 11:10:00*1.4161*1.41525*1.4163*1.4151
09/23/2005 11:15:00*1.4153*1.4149*1.4156*1.4146
09/23/2005 11:20:00*1.4148*1.4156*1.4158*1.4146
09/23/2005 11:25:00*1.4152*1.415*1.416*1.4148
09/23/2005 11:30:00*1.4151*1.4151*1.4156*1.4142
09/23/2005 11:35:00*1.4152*1.4152*1.41565*1.4148
09/23/2005 11:40:00*1.4151*1.415*1.4154*1.4142
09/23/2005 11:45:00*1.415*1.41515*1.4152*1.41465
09/23/2005 11:50:00*1.415*1.41555*1.41585*1.4147
09/23/2005 11:55:00*1.4159*1.41535*1.416*1.41525
09/23/2005 12:00:00*1.4156*1.4148*1.4159*1.4144
09/23/2005 12:05:00*1.4147*1.4125*1.41485*1.4122
09/23/2005 12:10:00*1.4124*1.41115*1.4133*1.41105
09/23/2005 12:15:00*1.4114*1.41085*1.4119*1.4098
09/23/2005 12:20:00*1.41095*1.4105*1.4114*1.41025
09/23/2005 12:25:00*1.4104*1.4106*1.4111*1.41005
09/23/2005 12:30:00*1.4107*1.41085*1.4112*1.40985
09/23/2005 12:35:00*1.411*1.4107*1.4113*1.4102
09/23/2005 12:40:00*1.4106*1.41095*1.4112*1.41035
09/23/2005 12:45:00*1.41095*1.4104*1.4113*1.41025
09/23/2005 12:50:00*1.41045*1.41095*1.4111*1.41
09/23/2005 12:55:00*1.411*1.41105*1.4113*1.4106
09/23/2005 13:00:00*1.4109*1.4119*1.4121*1.4106
09/23/2005 13:05:00*1.4117*1.4112*1.4119*1.41075
09/23/2005 13:10:00*1.411*1.411*1.4114*1.4104
09/23/2005 13:15:00*1.4106*1.4104*1.4111*1.4102
09/23/2005 13:20:00*1.4103*1.4109*1.4111*1.41015
09/23/2005 13:25:00*1.4109*1.41095*1.4111*1.4108
09/23/2005 13:30:00*1.4109*1.41145*1.41155*1.4109
09/23/2005 13:35:00*1.4113*1.41085*1.41155*1.4107
09/23/2005 13:40:00*1.41075*1.41*1.4111*1.4098
09/23/2005 13:45:00*1.41015*1.4102*1.4108*1.4097
09/23/2005 13:50:00*1.41*1.41055*1.4107*1.4096
09/23/2005 13:55:00*1.4104*1.41035*1.4109*1.41015
09/23/2005 14:00:00*1.4106*1.411*1.4112*1.40995
09/23/2005 14:05:00*1.4112*1.4113*1.4117*1.41085
09/23/2005 14:10:00*1.4116*1.4113*1.4118*1.411
09/23/2005 14:15:00*1.4115*1.41135*1.4118*1.4112
09/23/2005 14:20:00*1.4113*1.41115*1.4117*1.411
09/23/2005 14:25:00*1.4111*1.4112*1.4115*1.4108
09/23/2005 14:30:00*1.4112*1.4112*1.4115*1.41095
09/23/2005 14:35:00*1.4114*1.411*1.4114*1.4103
09/23/2005 14:40:00*1.411*1.4106*1.4111*1.4104
09/23/2005 14:45:00*1.4107*1.4104*1.4108*1.4101
09/23/2005 14:50:00*1.4106*1.41*1.4111*1.4097
09/23/2005 14:55:00*1.4103*1.40975*1.4104*1.40915
09/23/2005 15:00:00*1.40965*1.41065*1.4109*1.4096
09/23/2005 15:05:00*1.4108*1.4115*1.4118*1.4105
09/23/2005 15:10:00*1.4113*1.4112*1.4117*1.4108
09/23/2005 15:15:00*1.4115*1.4114*1.4116*1.41085
09/23/2005 15:20:00*1.41145*1.4104*1.4116*1.4104
09/23/2005 15:25:00*1.4106*1.4102*1.4109*1.41005
09/23/2005 15:30:00*1.41015*1.41035*1.4108*1.41
09/23/2005 15:35:00*1.4104*1.41015*1.4109*1.41005
09/23/2005 15:40:00*1.41015*1.40975*1.4108*1.40945
09/23/2005 15:45:00*1.4097*1.41*1.4105*1.4095
09/23/2005 15:50:00*1.41015*1.41055*1.4109*1.41
09/23/2005 15:55:00*1.4106*1.41085*1.4112*1.4104
09/23/2005 16:00:00*1.41085*1.411*1.4114*1.41075
09/23/2005 16:05:00*1.4108*1.4107*1.4114*1.4104
09/23/2005 16:10:00*1.4107*1.4106*1.4111*1.4104
09/23/2005 16:15:00*1.4107*1.41025*1.4109*1.41
09/23/2005 16:20:00*1.41*1.41*1.4106*1.41
09/23/2005 16:25:00*1.4099*1.4104*1.4107*1.4099
09/23/2005 16:30:00*1.4104*1.4105*1.411*1.4101
09/23/2005 16:35:00*1.4104*1.4102*1.4108*1.41
09/23/2005 16:40:00*1.4101*1.4097*1.4106*1.4091
09/23/2005 16:45:00*1.4095*1.4095*1.41*1.408
09/23/2005 16:50:00*1.4097*1.4095*1.4105*1.4092
09/23/2005 16:55:00*1.4095*1.4095*1.4103*1.4093
09/23/2005 17:00:00*1.4094*1.4087*1.4098*1.4084
