09/20/2005 17:05:00*1.4184*1.41805*1.4185*1.4177
09/20/2005 17:10:00*1.4179*1.4179*1.4186*1.41785
09/20/2005 17:15:00*1.418*1.41785*1.41825*1.41765
09/20/2005 17:20:00*1.418*1.41785*1.4186*1.41705
09/20/2005 17:25:00*1.41785*1.418*1.4182*1.41735
09/20/2005 17:30:00*1.41775*1.4171*1.41835*1.41665
09/20/2005 17:35:00*1.4174*1.4177*1.418*1.41675
09/20/2005 17:40:00*1.4173*1.4169*1.4177*1.4169
09/20/2005 17:45:00*1.4171*1.4175*1.4177*1.4169
09/20/2005 17:50:00*1.4173*1.4177*1.4178*1.4172
09/20/2005 17:55:00*1.41745*1.41725*1.4177*1.417
09/20/2005 18:00:00*1.41725*1.41725*1.4178*1.41705
09/20/2005 18:05:00*1.41725*1.4169*1.4175*1.4166
09/20/2005 18:10:00*1.41705*1.4168*1.4174*1.4158
09/20/2005 18:15:00*1.4169*1.4165*1.417*1.4162
09/20/2005 18:20:00*1.4163*1.4172*1.4172*1.4162
09/20/2005 18:25:00*1.4171*1.4169*1.4173*1.4165
09/20/2005 18:30:00*1.41695*1.41725*1.4176*1.4167
09/20/2005 18:35:00*1.4173*1.4175*1.4177*1.41705
09/20/2005 18:40:00*1.4174*1.4176*1.4177*1.417
09/20/2005 18:45:00*1.4174*1.41715*1.4176*1.4167
09/20/2005 18:50:00*1.41725*1.41715*1.4175*1.4169
09/20/2005 18:55:00*1.4175*1.41705*1.4175*1.4165
09/20/2005 19:00:00*1.41705*1.4173*1.4175*1.4167
09/20/2005 19:05:00*1.41715*1.41675*1.4173*1.41645
09/20/2005 19:10:00*1.41665*1.4168*1.417*1.4164
09/20/2005 19:15:00*1.4169*1.41705*1.4171*1.4165
09/20/2005 19:20:00*1.417*1.4169*1.4175*1.4165
09/20/2005 19:25:00*1.4169*1.41705*1.4174*1.4165
09/20/2005 19:30:00*1.41715*1.4168*1.4173*1.4164
09/20/2005 19:35:00*1.4171*1.4171*1.4175*1.4167
09/20/2005 19:40:00*1.4173*1.41675*1.4175*1.4166
09/20/2005 19:45:00*1.4168*1.41705*1.4173*1.4165
09/20/2005 19:50:00*1.41705*1.41715*1.4173*1.4168
09/20/2005 19:55:00*1.417*1.4169*1.4174*1.41655
09/20/2005 20:00:00*1.41665*1.417*1.4174*1.4166
09/20/2005 20:05:00*1.41715*1.4169*1.4174*1.4166
09/20/2005 20:10:00*1.417*1.417*1.4173*1.4166
09/20/2005 20:15:00*1.41675*1.4168*1.4174*1.41645
09/20/2005 20:20:00*1.4173*1.41725*1.4177*1.4168
09/20/2005 20:25:00*1.4173*1.41715*1.4177*1.417
09/20/2005 20:30:00*1.4173*1.4181*1.4183*1.41705
09/20/2005 20:35:00*1.4178*1.4182*1.4183*1.4173
09/20/2005 20:40:00*1.41805*1.41805*1.4189*1.4177
09/20/2005 20:45:00*1.4181*1.4181*1.4185*1.4174
09/20/2005 20:50:00*1.4184*1.4183*1.4184*1.4178
09/20/2005 20:55:00*1.4182*1.41835*1.4189*1.4174
09/20/2005 21:00:00*1.4185*1.4181*1.419*1.4178
09/20/2005 21:05:00*1.4183*1.418*1.4187*1.418
09/20/2005 21:10:00*1.4181*1.41845*1.4188*1.41795
09/20/2005 21:15:00*1.4186*1.4185*1.4191*1.4182
09/20/2005 21:20:00*1.4186*1.41875*1.4192*1.4184
09/20/2005 21:25:00*1.41865*1.419*1.4197*1.4185
09/20/2005 21:30:00*1.4191*1.4185*1.4192*1.4183
09/20/2005 21:35:00*1.4185*1.41885*1.4193*1.4185
09/20/2005 21:40:00*1.41885*1.41915*1.4195*1.4187
09/20/2005 21:45:00*1.4192*1.419*1.4198*1.41865
09/20/2005 21:50:00*1.4192*1.41945*1.4197*1.4186
09/20/2005 21:55:00*1.4194*1.4197*1.42005*1.4189
09/20/2005 22:00:00*1.4196*1.41955*1.4204*1.41945
09/20/2005 22:05:00*1.4196*1.4192*1.4201*1.4189
09/20/2005 22:10:00*1.41905*1.4193*1.4197*1.4187
09/20/2005 22:15:00*1.4192*1.4197*1.4201*1.419
09/20/2005 22:20:00*1.41965*1.41935*1.4198*1.41905
09/20/2005 22:25:00*1.4196*1.4197*1.4205*1.4191
09/20/2005 22:30:00*1.4199*1.4197*1.4206*1.4195
09/20/2005 22:35:00*1.4194*1.41945*1.42*1.4189
09/20/2005 22:40:00*1.41945*1.4202*1.4204*1.4192
09/20/2005 22:45:00*1.4202*1.4195*1.4207*1.4194
09/20/2005 22:50:00*1.41965*1.4196*1.4201*1.4193
09/20/2005 22:55:00*1.4199*1.41945*1.4201*1.4191
09/20/2005 23:00:00*1.4194*1.4191*1.4201*1.419
09/20/2005 23:05:00*1.4191*1.41915*1.4194*1.4183
09/20/2005 23:10:00*1.419*1.4206*1.4212*1.4189
09/20/2005 23:15:00*1.4206*1.42095*1.4216*1.4203
09/20/2005 23:20:00*1.42105*1.4216*1.4216*1.42055
09/20/2005 23:25:00*1.4214*1.4212*1.4227*1.4209
09/20/2005 23:30:00*1.421*1.42225*1.42285*1.421
09/20/2005 23:35:00*1.4225*1.422*1.4229*1.4218
09/20/2005 23:40:00*1.422*1.4214*1.4222*1.4211
09/20/2005 23:45:00*1.4215*1.4216*1.4219*1.4211
09/20/2005 23:50:00*1.4217*1.4217*1.422*1.4211
09/20/2005 23:55:00*1.4218*1.4213*1.4221*1.4211
09/21/2005 00:00:00*1.42115*1.42105*1.4215*1.4206
09/21/2005 00:05:00*1.4209*1.42145*1.422*1.4206
09/21/2005 00:10:00*1.4216*1.42125*1.4221*1.421
09/21/2005 00:15:00*1.4213*1.422*1.422*1.4209
09/21/2005 00:20:00*1.42155*1.4215*1.422*1.4212
09/21/2005 00:25:00*1.4215*1.4213*1.4218*1.4211
09/21/2005 00:30:00*1.42155*1.4219*1.4221*1.4213
09/21/2005 00:35:00*1.4221*1.4224*1.4227*1.4218
09/21/2005 00:40:00*1.4226*1.4235*1.4238*1.4224
09/21/2005 00:45:00*1.4231*1.424*1.4245*1.4229
09/21/2005 00:50:00*1.4237*1.42385*1.4242*1.423
09/21/2005 00:55:00*1.4242*1.42355*1.4247*1.4233
09/21/2005 01:00:00*1.4241*1.4243*1.4246*1.423
09/21/2005 01:05:00*1.4242*1.4241*1.4246*1.4238
09/21/2005 01:10:00*1.42415*1.4253*1.4255*1.424
09/21/2005 01:15:00*1.42535*1.4253*1.4258*1.4247
09/21/2005 01:20:00*1.4249*1.427*1.4272*1.4248
09/21/2005 01:25:00*1.4267*1.4263*1.4276*1.4256
09/21/2005 01:30:00*1.4266*1.4258*1.42695*1.4252
09/21/2005 01:35:00*1.4256*1.4251*1.4269*1.4245
09/21/2005 01:40:00*1.425*1.424*1.4262*1.4239
09/21/2005 01:45:00*1.4242*1.4249*1.425*1.4235
09/21/2005 01:50:00*1.4246*1.4248*1.4254*1.424
09/21/2005 01:55:00*1.4249*1.4243*1.425*1.4237
09/21/2005 02:00:00*1.4242*1.4242*1.4248*1.42375
09/21/2005 02:05:00*1.42455*1.42345*1.42455*1.4233
09/21/2005 02:10:00*1.4235*1.4245*1.4247*1.4232
09/21/2005 02:15:00*1.4245*1.4249*1.4249*1.4239
09/21/2005 02:20:00*1.4245*1.4243*1.4254*1.424
09/21/2005 02:25:00*1.4246*1.4239*1.4246*1.4235
09/21/2005 02:30:00*1.4238*1.4237*1.4244*1.4234
09/21/2005 02:45:00*1.4237*1.42415*1.42565*1.4235
09/21/2005 02:50:00*1.42435*1.4244*1.4245*1.42385
09/21/2005 02:55:00*1.4243*1.42495*1.4255*1.42405
09/21/2005 03:00:00*1.4248*1.4244*1.4252*1.4238
09/21/2005 03:05:00*1.4246*1.4238*1.4249*1.4232
09/21/2005 03:10:00*1.4239*1.4246*1.4248*1.4238
09/21/2005 03:15:00*1.4245*1.4244*1.42495*1.42395
09/21/2005 03:20:00*1.4245*1.4246*1.4249*1.4242
09/21/2005 03:25:00*1.4248*1.42465*1.4251*1.4241
09/21/2005 03:30:00*1.4247*1.4252*1.4256*1.4243
09/21/2005 03:35:00*1.4248*1.4254*1.4256*1.4248
09/21/2005 03:40:00*1.4252*1.4258*1.426*1.4248
09/21/2005 03:45:00*1.426*1.42675*1.4274*1.4258
09/21/2005 03:50:00*1.4268*1.42585*1.4274*1.4258
09/21/2005 03:55:00*1.4258*1.4257*1.4269*1.4256
09/21/2005 04:00:00*1.4255*1.4258*1.42605*1.4252
09/21/2005 04:05:00*1.4259*1.4258*1.4263*1.4251
09/21/2005 04:10:00*1.42575*1.426*1.4262*1.425
09/21/2005 04:15:00*1.426*1.4272*1.4276*1.426
09/21/2005 04:20:00*1.4275*1.4282*1.42865*1.4271
09/21/2005 04:25:00*1.42835*1.42875*1.4292*1.4279
09/21/2005 04:30:00*1.4284*1.42835*1.4288*1.428
09/21/2005 04:35:00*1.4283*1.42795*1.4286*1.4274
09/21/2005 04:40:00*1.428*1.4289*1.4295*1.4279
09/21/2005 04:45:00*1.4289*1.4294*1.4294*1.4285
09/21/2005 04:50:00*1.4291*1.4295*1.4302*1.4289
09/21/2005 04:55:00*1.4294*1.4286*1.4303*1.4283
09/21/2005 05:00:00*1.4287*1.4282*1.4295*1.4278
09/21/2005 05:05:00*1.42815*1.42795*1.4292*1.4276
09/21/2005 05:10:00*1.4278*1.4268*1.42805*1.4263
09/21/2005 05:15:00*1.427*1.4274*1.428*1.4266
09/21/2005 05:20:00*1.4276*1.4277*1.4283*1.4273
09/21/2005 05:25:00*1.4279*1.4272*1.42825*1.427
09/21/2005 05:30:00*1.4276*1.4272*1.4277*1.4268
09/21/2005 05:35:00*1.4275*1.4274*1.4278*1.4268
09/21/2005 05:40:00*1.42715*1.4256*1.4276*1.4253
09/21/2005 05:45:00*1.4253*1.4255*1.4259*1.4245
09/21/2005 05:50:00*1.4254*1.4246*1.42595*1.4244
09/21/2005 05:55:00*1.4246*1.4246*1.4249*1.4232
09/21/2005 06:00:00*1.4245*1.4246*1.4254*1.4243
09/21/2005 06:05:00*1.4245*1.4249*1.4252*1.4242
09/21/2005 06:10:00*1.42485*1.4255*1.4255*1.4247
09/21/2005 06:15:00*1.4253*1.4253*1.4256*1.425
09/21/2005 06:20:00*1.4252*1.4259*1.426*1.4245
09/21/2005 06:25:00*1.4257*1.42685*1.427*1.4257
09/21/2005 06:30:00*1.4267*1.427*1.4274*1.426
09/21/2005 06:35:00*1.4272*1.4269*1.4278*1.4267
09/21/2005 06:40:00*1.42715*1.4269*1.4274*1.4262
09/21/2005 06:45:00*1.4267*1.4275*1.4275*1.4262
09/21/2005 06:50:00*1.4272*1.4276*1.4279*1.4268
09/21/2005 06:55:00*1.4275*1.4266*1.4276*1.4263
09/21/2005 07:00:00*1.4265*1.4254*1.4269*1.4253
09/21/2005 07:05:00*1.42535*1.4246*1.42585*1.4246
09/21/2005 07:10:00*1.4247*1.426*1.4263*1.4245
09/21/2005 07:15:00*1.426*1.4259*1.4264*1.4256
09/21/2005 07:20:00*1.42575*1.42625*1.4264*1.4256
09/21/2005 07:25:00*1.4264*1.4269*1.4271*1.4261
09/21/2005 07:30:00*1.4266*1.4267*1.4271*1.4264
09/21/2005 07:35:00*1.42655*1.4273*1.428*1.4262
09/21/2005 07:40:00*1.4275*1.42635*1.4275*1.4262
09/21/2005 07:45:00*1.4264*1.42695*1.4272*1.4256
09/21/2005 07:50:00*1.4268*1.4259*1.4271*1.4257
09/21/2005 07:55:00*1.426*1.427*1.4272*1.4258
09/21/2005 08:00:00*1.4272*1.4271*1.4279*1.4267
09/21/2005 08:05:00*1.4271*1.4277*1.42815*1.42705
09/21/2005 08:10:00*1.4277*1.4276*1.4282*1.4267
09/21/2005 08:15:00*1.4275*1.4265*1.4277*1.4265
09/21/2005 08:20:00*1.4264*1.4266*1.427*1.426
09/21/2005 08:25:00*1.4266*1.4269*1.427*1.4262
09/21/2005 08:30:00*1.4267*1.42635*1.427*1.4257
09/21/2005 08:35:00*1.4264*1.42435*1.4264*1.4235
09/21/2005 08:40:00*1.42425*1.4252*1.4252*1.4241
09/21/2005 08:45:00*1.4251*1.4269*1.4273*1.4248
09/21/2005 08:50:00*1.4267*1.4267*1.4272*1.42635
09/21/2005 08:55:00*1.4269*1.4266*1.4274*1.4262
09/21/2005 09:00:00*1.4265*1.4272*1.4277*1.4265
09/21/2005 09:05:00*1.42695*1.4276*1.4277*1.4265
09/21/2005 09:10:00*1.4274*1.4272*1.4278*1.42675
09/21/2005 09:15:00*1.4274*1.4259*1.4277*1.4258
09/21/2005 09:20:00*1.42615*1.42515*1.4264*1.4251
09/21/2005 09:25:00*1.4252*1.42405*1.4255*1.424
09/21/2005 09:30:00*1.4242*1.42405*1.4249*1.42345
09/21/2005 09:35:00*1.4242*1.4248*1.425*1.4236
09/21/2005 09:40:00*1.4249*1.4247*1.4259*1.4245
09/21/2005 09:45:00*1.4247*1.42495*1.4257*1.4245
09/21/2005 09:50:00*1.4248*1.425*1.4253*1.42435
09/21/2005 09:55:00*1.4249*1.4258*1.4261*1.4244
09/21/2005 10:00:00*1.42585*1.4258*1.4262*1.4252
09/21/2005 10:05:00*1.4259*1.427*1.42765*1.4258
09/21/2005 10:10:00*1.4269*1.4273*1.4273*1.4265
09/21/2005 10:15:00*1.4276*1.42655*1.4276*1.4264
09/21/2005 10:20:00*1.42665*1.4274*1.4279*1.4264
09/21/2005 10:25:00*1.4275*1.4266*1.4277*1.4261
09/21/2005 10:30:00*1.4266*1.42685*1.4277*1.42635
09/21/2005 10:35:00*1.42695*1.42655*1.42705*1.426
09/21/2005 10:40:00*1.4265*1.4266*1.4273*1.4263
09/21/2005 10:45:00*1.4269*1.4271*1.4273*1.42625
09/21/2005 10:50:00*1.427*1.42765*1.4278*1.4268
09/21/2005 10:55:00*1.4279*1.42755*1.428*1.42705
09/21/2005 11:00:00*1.4274*1.4276*1.4281*1.4269
09/21/2005 11:05:00*1.4275*1.4282*1.4284*1.427
09/21/2005 11:10:00*1.4281*1.4281*1.4286*1.4277
09/21/2005 11:15:00*1.428*1.4285*1.4286*1.4272
09/21/2005 11:20:00*1.4285*1.4283*1.4295*1.4279
09/21/2005 11:25:00*1.4288*1.42855*1.4291*1.4277
09/21/2005 11:30:00*1.4287*1.4289*1.4299*1.4282
09/21/2005 11:35:00*1.42885*1.4297*1.4306*1.42885
09/21/2005 11:40:00*1.43*1.4297*1.431*1.4291
09/21/2005 11:45:00*1.4298*1.4294*1.4301*1.4286
09/21/2005 11:50:00*1.4295*1.4285*1.4299*1.4282
09/21/2005 11:55:00*1.4286*1.4273*1.42875*1.4272
09/21/2005 12:00:00*1.4276*1.4263*1.4284*1.4263
09/21/2005 12:05:00*1.4266*1.4274*1.4281*1.4263
09/21/2005 12:10:00*1.42725*1.4278*1.4281*1.427
09/21/2005 12:15:00*1.4276*1.42855*1.4294*1.4274
09/21/2005 12:20:00*1.4286*1.4291*1.4293*1.4281
09/21/2005 12:25:00*1.429*1.4285*1.4293*1.4279
09/21/2005 12:30:00*1.4287*1.42795*1.4293*1.4279
09/21/2005 12:35:00*1.4279*1.42715*1.4281*1.4269
09/21/2005 12:40:00*1.4273*1.42675*1.4276*1.4266
09/21/2005 12:45:00*1.4267*1.4261*1.4272*1.4257
09/21/2005 12:50:00*1.4262*1.42615*1.4267*1.4259
09/21/2005 12:55:00*1.4262*1.4265*1.4267*1.42575
09/21/2005 13:00:00*1.42615*1.4267*1.4272*1.4259
09/21/2005 13:05:00*1.42665*1.42725*1.4275*1.4265
09/21/2005 13:10:00*1.4274*1.42705*1.4274*1.4268
09/21/2005 13:15:00*1.4274*1.4274*1.4275*1.4269
09/21/2005 13:20:00*1.4274*1.42765*1.4282*1.4272
09/21/2005 13:25:00*1.4276*1.4285*1.429*1.4276
09/21/2005 13:30:00*1.4288*1.4288*1.4292*1.4282
09/21/2005 13:35:00*1.4285*1.4291*1.4292*1.42845
09/21/2005 13:40:00*1.42915*1.4289*1.4297*1.4284
09/21/2005 13:45:00*1.4289*1.4285*1.4294*1.4279
09/21/2005 13:50:00*1.4286*1.4287*1.4292*1.4282
09/21/2005 13:55:00*1.4286*1.42865*1.4293*1.4282
09/21/2005 14:00:00*1.4289*1.42865*1.4295*1.4283
09/21/2005 14:05:00*1.4286*1.4288*1.4293*1.4284
09/21/2005 14:10:00*1.4285*1.4287*1.4294*1.4284
09/21/2005 14:15:00*1.4286*1.4287*1.4293*1.42815
09/21/2005 14:20:00*1.4286*1.4285*1.429*1.4283
09/21/2005 14:25:00*1.4286*1.429*1.4294*1.4283
09/21/2005 14:30:00*1.42895*1.4296*1.4296*1.4285
09/21/2005 14:35:00*1.4297*1.42925*1.4302*1.429
09/21/2005 14:40:00*1.42935*1.4289*1.4298*1.4287
09/21/2005 14:45:00*1.429*1.4288*1.4294*1.4283
09/21/2005 14:50:00*1.4289*1.4297*1.4297*1.4286
09/21/2005 14:55:00*1.4292*1.4288*1.4297*1.4285
09/21/2005 15:00:00*1.4287*1.4284*1.4289*1.42805
09/21/2005 15:05:00*1.4285*1.4284*1.4288*1.4279
09/21/2005 15:10:00*1.4286*1.4285*1.4288*1.428
09/21/2005 15:15:00*1.4284*1.4288*1.4291*1.4281
09/21/2005 15:20:00*1.4287*1.4288*1.4292*1.4283
09/21/2005 15:25:00*1.4291*1.42915*1.4296*1.4286
09/21/2005 15:30:00*1.4295*1.4285*1.4295*1.4285
09/21/2005 15:35:00*1.42865*1.4285*1.4291*1.4283
09/21/2005 15:40:00*1.42865*1.4286*1.4292*1.4281
09/21/2005 15:45:00*1.4285*1.4287*1.4292*1.4283
09/21/2005 15:50:00*1.4288*1.4288*1.4289*1.4285
09/21/2005 15:55:00*1.4286*1.4284*1.429*1.4282
09/21/2005 16:00:00*1.4285*1.4283*1.4292*1.428
09/21/2005 16:05:00*1.4286*1.42825*1.429*1.4278
09/21/2005 16:10:00*1.4282*1.4278*1.4286*1.4276
09/21/2005 16:15:00*1.428*1.4277*1.4282*1.4274
09/21/2005 16:20:00*1.4276*1.42775*1.42825*1.4274
09/21/2005 16:25:00*1.4277*1.42765*1.428*1.42725
09/21/2005 16:30:00*1.42765*1.42675*1.42765*1.4264
09/21/2005 16:35:00*1.4269*1.4265*1.4271*1.4261
09/21/2005 16:40:00*1.42655*1.42615*1.42655*1.4257
09/21/2005 16:45:00*1.426*1.42645*1.4268*1.4257
09/21/2005 16:50:00*1.4264*1.42695*1.4272*1.4261
09/21/2005 16:55:00*1.4266*1.4264*1.4271*1.4264
09/21/2005 17:00:00*1.42645*1.4263*1.4268*1.426
