09/18/2005 17:05:00*1.4379*1.4381*1.4381*1.4375
09/18/2005 17:10:00*1.43805*1.4381*1.4382*1.4378
09/18/2005 17:15:00*1.43805*1.4386*1.4391*1.4379
09/18/2005 17:20:00*1.43855*1.4384*1.4387*1.4381
09/18/2005 17:25:00*1.43815*1.4386*1.4391*1.4381
09/18/2005 17:30:00*1.43855*1.4386*1.439*1.4384
09/18/2005 17:35:00*1.43855*1.4384*1.4392*1.4382
09/18/2005 17:40:00*1.43835*1.4385*1.4392*1.4383
09/18/2005 17:45:00*1.43855*1.4382*1.4391*1.4379
09/18/2005 17:50:00*1.4381*1.4383*1.4386*1.438
09/18/2005 17:55:00*1.4382*1.4379*1.4385*1.4377
09/18/2005 18:00:00*1.4378*1.4376*1.438*1.4374
09/18/2005 18:05:00*1.4375*1.437*1.43785*1.43655
09/18/2005 18:10:00*1.4369*1.4356*1.4373*1.435
09/18/2005 18:15:00*1.4358*1.4356*1.4361*1.4351
09/18/2005 18:20:00*1.43555*1.4356*1.4365*1.43535
09/18/2005 18:25:00*1.4357*1.4361*1.4369*1.4354
09/18/2005 18:30:00*1.4358*1.4348*1.4361*1.4336
09/18/2005 18:35:00*1.43485*1.4355*1.4355*1.4344
09/18/2005 18:40:00*1.4354*1.435*1.4355*1.4344
09/18/2005 18:45:00*1.43505*1.43415*1.43515*1.4338
09/18/2005 18:50:00*1.4341*1.43405*1.4345*1.4337
09/18/2005 18:55:00*1.4339*1.4337*1.4342*1.4335
09/18/2005 19:00:00*1.43375*1.4342*1.43435*1.4327
09/18/2005 19:05:00*1.4344*1.4346*1.4351*1.4337
09/18/2005 19:10:00*1.4345*1.435*1.4355*1.4342
09/18/2005 19:15:00*1.4351*1.435*1.4354*1.4346
09/18/2005 19:20:00*1.43515*1.4355*1.4358*1.4348
09/18/2005 19:25:00*1.4354*1.4362*1.4367*1.4352
09/18/2005 19:30:00*1.43625*1.4355*1.4363*1.4353
09/18/2005 19:35:00*1.4354*1.43615*1.4363*1.4353
09/18/2005 19:40:00*1.4362*1.436*1.4367*1.4355
09/18/2005 19:45:00*1.4359*1.4357*1.4362*1.4353
09/18/2005 19:50:00*1.4356*1.4355*1.4358*1.435
09/18/2005 19:55:00*1.4354*1.4354*1.4359*1.4352
09/18/2005 20:00:00*1.4353*1.4355*1.436*1.435
09/18/2005 20:05:00*1.43565*1.43555*1.436*1.4348
09/18/2005 20:10:00*1.43555*1.43635*1.4364*1.4352
09/18/2005 20:15:00*1.4361*1.43625*1.4368*1.4358
09/18/2005 20:20:00*1.4362*1.4366*1.4367*1.436
09/18/2005 20:25:00*1.4367*1.4365*1.4369*1.4362
09/18/2005 20:30:00*1.43645*1.4356*1.4365*1.43525
09/18/2005 20:35:00*1.43555*1.43575*1.4363*1.43545
09/18/2005 20:40:00*1.43575*1.4359*1.4365*1.43565
09/18/2005 20:45:00*1.4359*1.43625*1.4366*1.4359
09/18/2005 20:50:00*1.43625*1.4359*1.4366*1.43585
09/18/2005 20:55:00*1.4357*1.43635*1.4371*1.4357
09/18/2005 21:00:00*1.43635*1.43625*1.4365*1.436
09/18/2005 21:05:00*1.4365*1.4363*1.4367*1.43615
09/18/2005 21:10:00*1.43645*1.4365*1.4368*1.4363
09/18/2005 21:15:00*1.4364*1.43635*1.4367*1.4362
09/18/2005 21:20:00*1.4363*1.43675*1.43705*1.43605
09/18/2005 21:25:00*1.4368*1.4369*1.4371*1.4362
09/18/2005 21:30:00*1.43685*1.4369*1.43725*1.4364
09/18/2005 21:35:00*1.4365*1.43685*1.43705*1.4365
09/18/2005 21:40:00*1.4369*1.43695*1.4371*1.4367
09/18/2005 21:45:00*1.4369*1.43675*1.437*1.43665
09/18/2005 21:50:00*1.4368*1.43685*1.437*1.4364
09/18/2005 21:55:00*1.43675*1.43675*1.4373*1.4366
09/18/2005 22:00:00*1.43675*1.43675*1.4372*1.4364
09/18/2005 22:05:00*1.4366*1.43675*1.4369*1.43655
09/18/2005 22:10:00*1.437*1.43665*1.4371*1.4363
09/18/2005 22:15:00*1.43665*1.43675*1.4371*1.4362
09/18/2005 22:20:00*1.4367*1.4369*1.437*1.4364
09/18/2005 22:25:00*1.4366*1.43655*1.4369*1.4364
09/18/2005 22:30:00*1.4366*1.43665*1.4368*1.436
09/18/2005 22:35:00*1.43665*1.4368*1.4369*1.4363
09/18/2005 22:40:00*1.4367*1.4364*1.437*1.4364
09/18/2005 22:45:00*1.4364*1.4367*1.437*1.4364
09/18/2005 22:50:00*1.43675*1.4367*1.4371*1.4366
09/18/2005 22:55:00*1.4367*1.43665*1.437*1.4363
09/18/2005 23:00:00*1.4367*1.43685*1.4373*1.4365
09/18/2005 23:05:00*1.4371*1.4372*1.4373*1.43665
09/18/2005 23:10:00*1.437*1.4369*1.4374*1.4365
09/18/2005 23:15:00*1.4369*1.4373*1.4376*1.4367
09/18/2005 23:20:00*1.4372*1.437*1.4374*1.43695
09/18/2005 23:25:00*1.4368*1.43705*1.4374*1.4368
09/18/2005 23:30:00*1.43735*1.43735*1.4376*1.43705
09/18/2005 23:35:00*1.4372*1.4372*1.4375*1.4367
09/18/2005 23:40:00*1.4372*1.4373*1.4377*1.4368
09/18/2005 23:45:00*1.43715*1.43715*1.4377*1.43695
09/18/2005 23:50:00*1.43735*1.43735*1.4376*1.4371
09/18/2005 23:55:00*1.4373*1.4378*1.4378*1.4371
09/19/2005 00:00:00*1.43725*1.43725*1.4379*1.43725
09/19/2005 00:05:00*1.4373*1.43725*1.4376*1.4369
09/19/2005 00:10:00*1.4372*1.43745*1.4376*1.4369
09/19/2005 00:15:00*1.4373*1.4373*1.4379*1.4371
09/19/2005 00:20:00*1.4373*1.43685*1.438*1.4366
09/19/2005 00:25:00*1.4371*1.4377*1.438*1.4367
09/19/2005 00:30:00*1.4373*1.43655*1.4377*1.436
09/19/2005 00:35:00*1.4366*1.4366*1.4373*1.43615
09/19/2005 00:40:00*1.437*1.4366*1.4373*1.436
09/19/2005 00:45:00*1.436*1.4361*1.4366*1.4355
09/19/2005 00:50:00*1.4361*1.4368*1.437*1.4358
09/19/2005 00:55:00*1.4368*1.4367*1.4371*1.4362
09/19/2005 01:00:00*1.4368*1.4368*1.4371*1.4359
09/19/2005 01:05:00*1.4369*1.4362*1.4372*1.4356
09/19/2005 01:10:00*1.4361*1.43585*1.4363*1.4356
09/19/2005 01:15:00*1.436*1.4346*1.4362*1.4342
09/19/2005 01:20:00*1.435*1.43355*1.4352*1.4334
09/19/2005 01:25:00*1.4336*1.4338*1.4341*1.433
09/19/2005 01:30:00*1.4335*1.43375*1.434*1.4324
09/19/2005 01:35:00*1.4339*1.4334*1.4342*1.433
09/19/2005 01:40:00*1.4335*1.43255*1.43405*1.4321
09/19/2005 01:45:00*1.4325*1.4327*1.4333*1.4313
09/19/2005 01:50:00*1.4326*1.4331*1.4334*1.43235
09/19/2005 01:55:00*1.4331*1.4333*1.4337*1.4328
09/19/2005 02:00:00*1.4332*1.433*1.4334*1.43265
09/19/2005 02:05:00*1.4329*1.4324*1.4335*1.43235
09/19/2005 02:10:00*1.4324*1.4328*1.4335*1.43215
09/19/2005 02:15:00*1.4327*1.4318*1.4328*1.4314
09/19/2005 02:20:00*1.4316*1.4324*1.4325*1.4314
09/19/2005 02:25:00*1.4321*1.43285*1.4331*1.432
09/19/2005 02:30:00*1.4327*1.43165*1.433*1.4314
09/19/2005 02:45:00*1.4316*1.432*1.4323*1.4314
09/19/2005 02:50:00*1.432*1.4316*1.4328*1.4314
09/19/2005 02:55:00*1.4316*1.432*1.4323*1.4311
09/19/2005 03:00:00*1.43175*1.4324*1.4326*1.4316
09/19/2005 03:05:00*1.43265*1.4336*1.4339*1.4321
09/19/2005 03:10:00*1.4335*1.434*1.4345*1.4333
09/19/2005 03:15:00*1.4341*1.4347*1.435*1.4335
09/19/2005 03:20:00*1.4346*1.4349*1.4354*1.43445
09/19/2005 03:25:00*1.4348*1.4348*1.43505*1.4341
09/19/2005 03:30:00*1.4349*1.4344*1.4351*1.434
09/19/2005 03:35:00*1.4344*1.4347*1.4351*1.4341
09/19/2005 03:40:00*1.4348*1.4343*1.435*1.43385
09/19/2005 03:45:00*1.4342*1.4337*1.4349*1.4329
09/19/2005 03:50:00*1.4333*1.4337*1.4342*1.433
09/19/2005 03:55:00*1.4337*1.4332*1.4338*1.433
09/19/2005 04:00:00*1.4332*1.4331*1.4338*1.4328
09/19/2005 04:05:00*1.4331*1.4331*1.4337*1.4323
09/19/2005 04:10:00*1.4332*1.43255*1.4332*1.4321
09/19/2005 04:15:00*1.4326*1.4327*1.4335*1.432
09/19/2005 04:20:00*1.433*1.4331*1.4336*1.4324
09/19/2005 04:25:00*1.433*1.43345*1.4338*1.4325
09/19/2005 04:30:00*1.4334*1.4334*1.4336*1.4323
09/19/2005 04:35:00*1.43315*1.4328*1.4335*1.4326
09/19/2005 04:40:00*1.4333*1.4329*1.4338*1.4328
09/19/2005 04:45:00*1.43315*1.4335*1.4339*1.43285
09/19/2005 04:50:00*1.4336*1.43465*1.4348*1.4329
09/19/2005 04:55:00*1.4345*1.4338*1.435*1.4334
09/19/2005 05:00:00*1.4339*1.4348*1.4349*1.4337
09/19/2005 05:05:00*1.4344*1.4346*1.4351*1.4342
09/19/2005 05:10:00*1.43475*1.4347*1.4356*1.4343
09/19/2005 05:15:00*1.4349*1.4339*1.4352*1.4337
09/19/2005 05:20:00*1.4338*1.4332*1.4342*1.433
09/19/2005 05:25:00*1.4331*1.43315*1.4337*1.4328
09/19/2005 05:30:00*1.4334*1.4326*1.4336*1.4324
09/19/2005 05:35:00*1.4324*1.43275*1.4331*1.4322
09/19/2005 05:40:00*1.4328*1.4329*1.4337*1.43245
09/19/2005 05:45:00*1.4326*1.4325*1.4332*1.4323
09/19/2005 05:50:00*1.4326*1.4324*1.4328*1.4323
09/19/2005 05:55:00*1.4323*1.4328*1.4329*1.43195
09/19/2005 06:00:00*1.4327*1.4328*1.4332*1.4326
09/19/2005 06:05:00*1.4333*1.4339*1.434*1.4328
09/19/2005 06:10:00*1.43355*1.4333*1.4342*1.433
09/19/2005 06:15:00*1.4331*1.4332*1.4336*1.4329
09/19/2005 06:20:00*1.4331*1.4329*1.4337*1.4325
09/19/2005 06:25:00*1.4329*1.433*1.4335*1.4323
09/19/2005 06:30:00*1.4329*1.43305*1.4338*1.4328
09/19/2005 06:35:00*1.433*1.4332*1.4334*1.4324
09/19/2005 06:40:00*1.4328*1.4331*1.4334*1.4326
09/19/2005 06:45:00*1.4332*1.4328*1.4334*1.4323
09/19/2005 06:50:00*1.4327*1.433*1.4336*1.4327
09/19/2005 06:55:00*1.4331*1.4333*1.4338*1.4328
09/19/2005 07:00:00*1.4334*1.4325*1.4337*1.4325
09/19/2005 07:05:00*1.4327*1.4327*1.4332*1.4325
09/19/2005 07:10:00*1.433*1.4332*1.4335*1.4326
09/19/2005 07:15:00*1.4334*1.433*1.434*1.4329
09/19/2005 07:20:00*1.4329*1.433*1.4335*1.4327
09/19/2005 07:25:00*1.43305*1.4329*1.43335*1.4326
09/19/2005 07:30:00*1.4331*1.4332*1.4338*1.4325
09/19/2005 07:35:00*1.433*1.433*1.43375*1.4328
09/19/2005 07:40:00*1.4332*1.4327*1.4334*1.4324
09/19/2005 07:45:00*1.4331*1.4335*1.4335*1.4323
09/19/2005 07:50:00*1.43325*1.43345*1.4343*1.43295
09/19/2005 07:55:00*1.4337*1.4342*1.4343*1.4326
09/19/2005 08:00:00*1.4342*1.43285*1.4342*1.4327
09/19/2005 08:05:00*1.433*1.4326*1.4332*1.4318
09/19/2005 08:10:00*1.4325*1.4321*1.4328*1.4317
09/19/2005 08:15:00*1.4319*1.4314*1.4322*1.4313
09/19/2005 08:20:00*1.4316*1.43175*1.432*1.4312
09/19/2005 08:25:00*1.4318*1.4325*1.4327*1.4317
09/19/2005 08:30:00*1.4324*1.4315*1.4328*1.4313
09/19/2005 08:35:00*1.4317*1.4312*1.4317*1.4308
09/19/2005 08:40:00*1.4311*1.4318*1.4326*1.4311
09/19/2005 08:45:00*1.4324*1.4308*1.4324*1.4303
09/19/2005 08:50:00*1.4307*1.4307*1.4313*1.4303
09/19/2005 08:55:00*1.4311*1.43065*1.4311*1.4302
09/19/2005 09:00:00*1.4304*1.4295*1.4308*1.4293
09/19/2005 09:05:00*1.4295*1.4285*1.4295*1.4271
09/19/2005 09:10:00*1.4285*1.4284*1.4293*1.4283
09/19/2005 09:15:00*1.4287*1.429*1.4296*1.4283
09/19/2005 09:20:00*1.4292*1.4298*1.4298*1.4288
09/19/2005 09:25:00*1.4295*1.4295*1.4304*1.4291
09/19/2005 09:30:00*1.42945*1.4295*1.4305*1.429
09/19/2005 09:35:00*1.42955*1.4292*1.4302*1.4291
09/19/2005 09:40:00*1.4295*1.4296*1.4307*1.42915
09/19/2005 09:45:00*1.4295*1.4285*1.4301*1.428
09/19/2005 09:50:00*1.4283*1.4275*1.429*1.4272
09/19/2005 09:55:00*1.42765*1.4272*1.4283*1.427
09/19/2005 10:00:00*1.4272*1.4251*1.4276*1.4246
09/19/2005 10:05:00*1.425*1.4255*1.4258*1.4249
09/19/2005 10:10:00*1.42565*1.4248*1.426*1.4245
09/19/2005 10:15:00*1.4249*1.425*1.4257*1.4247
09/19/2005 10:20:00*1.4252*1.4254*1.4257*1.4248
09/19/2005 10:25:00*1.4254*1.4264*1.4267*1.4251
09/19/2005 10:30:00*1.4265*1.4263*1.4267*1.4257
09/19/2005 10:35:00*1.426*1.4255*1.4263*1.4245
09/19/2005 10:40:00*1.4255*1.4255*1.4257*1.4246
09/19/2005 10:45:00*1.4254*1.42505*1.4259*1.4247
09/19/2005 10:50:00*1.4252*1.425*1.4254*1.4246
09/19/2005 10:55:00*1.4256*1.425*1.4256*1.4245
09/19/2005 11:00:00*1.4249*1.4232*1.4257*1.423
09/19/2005 11:05:00*1.4232*1.4242*1.4242*1.4232
09/19/2005 11:10:00*1.4241*1.4235*1.4243*1.4225
09/19/2005 11:15:00*1.4235*1.4237*1.4245*1.4226
09/19/2005 11:20:00*1.4239*1.4229*1.42405*1.4222
09/19/2005 11:25:00*1.42275*1.4222*1.4236*1.4219
09/19/2005 11:30:00*1.4221*1.4207*1.4223*1.4203
09/19/2005 11:35:00*1.4206*1.4222*1.4223*1.4206
09/19/2005 11:40:00*1.4222*1.4231*1.42355*1.4215
09/19/2005 11:45:00*1.4234*1.4233*1.4237*1.4226
09/19/2005 11:50:00*1.4232*1.42245*1.4236*1.4223
09/19/2005 11:55:00*1.4225*1.4221*1.4233*1.4216
09/19/2005 12:00:00*1.42195*1.4208*1.4222*1.4202
09/19/2005 12:05:00*1.421*1.42085*1.4212*1.4206
09/19/2005 12:10:00*1.4208*1.4201*1.4211*1.4192
09/19/2005 12:15:00*1.4199*1.419*1.4206*1.4186
09/19/2005 12:20:00*1.4191*1.4184*1.4194*1.4174
09/19/2005 12:25:00*1.4184*1.4194*1.4195*1.4182
09/19/2005 12:30:00*1.4192*1.4198*1.4204*1.419
09/19/2005 12:35:00*1.4196*1.4195*1.4201*1.4191
09/19/2005 12:40:00*1.4194*1.4193*1.42*1.4191
09/19/2005 12:45:00*1.4194*1.41935*1.4201*1.4191
09/19/2005 12:50:00*1.41955*1.4188*1.4199*1.4186
09/19/2005 12:55:00*1.4191*1.4176*1.4191*1.4172
09/19/2005 13:00:00*1.41775*1.418*1.4183*1.417
09/19/2005 13:05:00*1.4179*1.4183*1.4187*1.4177
09/19/2005 13:10:00*1.4182*1.417*1.4184*1.4168
09/19/2005 13:15:00*1.4175*1.41785*1.418*1.41695
09/19/2005 13:20:00*1.41785*1.41805*1.4183*1.4174
09/19/2005 13:25:00*1.4178*1.4182*1.4187*1.4173
09/19/2005 13:30:00*1.41815*1.4179*1.4191*1.4174
09/19/2005 13:35:00*1.4175*1.4185*1.4186*1.4175
09/19/2005 13:40:00*1.418*1.41825*1.4188*1.41775
09/19/2005 13:45:00*1.4182*1.4187*1.4191*1.4178
09/19/2005 13:50:00*1.4185*1.4185*1.4191*1.4179
09/19/2005 13:55:00*1.419*1.4177*1.4192*1.4172
09/19/2005 14:00:00*1.4172*1.4174*1.4177*1.4168
09/19/2005 14:05:00*1.4177*1.4182*1.4188*1.41715
09/19/2005 14:10:00*1.4184*1.4182*1.4188*1.4179
09/19/2005 14:15:00*1.4185*1.41845*1.419*1.41805
09/19/2005 14:20:00*1.4186*1.4188*1.4192*1.41825
09/19/2005 14:25:00*1.4189*1.41905*1.4194*1.41845
09/19/2005 14:30:00*1.4192*1.4191*1.4196*1.4187
09/19/2005 14:35:00*1.419*1.4187*1.4192*1.418
09/19/2005 14:40:00*1.419*1.4192*1.4193*1.4183
09/19/2005 14:45:00*1.41885*1.419*1.42*1.41825
09/19/2005 14:50:00*1.4187*1.4192*1.4199*1.4186
09/19/2005 14:55:00*1.4195*1.4196*1.42005*1.4191
09/19/2005 15:00:00*1.4198*1.41935*1.4201*1.4192
09/19/2005 15:05:00*1.4192*1.41945*1.4201*1.419
09/19/2005 15:10:00*1.4192*1.41915*1.4198*1.4189
09/19/2005 15:15:00*1.4192*1.4193*1.4197*1.4189
09/19/2005 15:20:00*1.41915*1.4193*1.4194*1.41895
09/19/2005 15:25:00*1.4194*1.41915*1.42*1.4189
09/19/2005 15:30:00*1.41905*1.4197*1.4201*1.41905
09/19/2005 15:35:00*1.4197*1.42005*1.4202*1.4193
09/19/2005 15:40:00*1.4201*1.41975*1.4202*1.4191
09/19/2005 15:45:00*1.4193*1.4199*1.42*1.4187
09/19/2005 15:50:00*1.4195*1.4194*1.4201*1.4189
09/19/2005 15:55:00*1.4195*1.4194*1.42*1.4192
09/19/2005 16:00:00*1.4197*1.42*1.4204*1.4193
09/19/2005 16:05:00*1.4201*1.42015*1.4208*1.4198
09/19/2005 16:10:00*1.4202*1.42005*1.4206*1.4198
09/19/2005 16:15:00*1.4204*1.42025*1.4209*1.4198
09/19/2005 16:20:00*1.42025*1.4197*1.4206*1.4187
09/19/2005 16:25:00*1.4197*1.4191*1.42*1.41875
09/19/2005 16:30:00*1.41925*1.41885*1.4193*1.4187
09/19/2005 16:35:00*1.4191*1.41915*1.4194*1.4183
09/19/2005 16:40:00*1.4192*1.41865*1.4197*1.4182
09/19/2005 16:45:00*1.419*1.4185*1.4192*1.41805
09/19/2005 16:50:00*1.41835*1.41775*1.4187*1.41765
09/19/2005 16:55:00*1.4177*1.4182*1.4188*1.4177
09/19/2005 17:00:00*1.41815*1.4181*1.4182*1.4173
