09/18/2005 14:05:00*1.4433*1.4433*1.4433*1.443
09/18/2005 14:10:00*1.4433*1.4433*1.4433*1.4433
09/18/2005 14:15:00*1.4433*1.4433*1.4433*1.4433
09/18/2005 14:20:00*1.434*1.4346*1.4433*1.434
09/18/2005 14:25:00*1.4353*1.4347*1.4356*1.4345
09/18/2005 14:30:00*1.4349*1.4347*1.435*1.4346
09/18/2005 14:35:00*1.4346*1.4351*1.4351*1.4346
09/18/2005 14:40:00*1.4352*1.4351*1.4354*1.4351
09/18/2005 14:45:00*1.435*1.435*1.4352*1.4348
09/18/2005 14:50:00*1.43495*1.4361*1.4361*1.4344
09/18/2005 14:55:00*1.4362*1.4369*1.4371*1.4359
09/18/2005 15:00:00*1.43695*1.4368*1.4374*1.4365
09/18/2005 15:05:00*1.4369*1.4384*1.4386*1.4361
09/18/2005 15:10:00*1.43835*1.4382*1.4387*1.4381
09/18/2005 15:15:00*1.43815*1.4395*1.4398*1.438
09/18/2005 15:20:00*1.4392*1.4383*1.4397*1.4378
09/18/2005 15:25:00*1.4381*1.4377*1.4383*1.4375
09/18/2005 15:30:00*1.4375*1.438*1.4383*1.4375
09/18/2005 15:35:00*1.4379*1.4379*1.4387*1.4374
09/18/2005 15:40:00*1.4377*1.4373*1.4385*1.4373
09/18/2005 15:45:00*1.4372*1.4378*1.438*1.4372
09/18/2005 15:50:00*1.4375*1.4381*1.4384*1.4373
09/18/2005 15:55:00*1.438*1.4379*1.4385*1.4378
09/18/2005 16:00:00*1.4378*1.4378*1.4381*1.4376
09/18/2005 16:05:00*1.4377*1.438*1.438*1.4374
09/18/2005 16:10:00*1.43805*1.4381*1.4385*1.4376
09/18/2005 16:15:00*1.43805*1.4385*1.4385*1.438
09/18/2005 16:20:00*1.4384*1.438*1.4386*1.4379
09/18/2005 16:25:00*1.43795*1.43755*1.4381*1.4374
09/18/2005 16:30:00*1.43755*1.4379*1.438*1.4375
09/18/2005 16:35:00*1.4378*1.4382*1.4385*1.4377
09/18/2005 16:40:00*1.43815*1.4385*1.4385*1.4381
09/18/2005 16:45:00*1.43845*1.4386*1.4387*1.4382
09/18/2005 16:50:00*1.43855*1.4384*1.4386*1.4381
09/18/2005 16:55:00*1.4383*1.438*1.4384*1.4378
09/18/2005 17:00:00*1.43795*1.43785*1.438*1.4378
