09/14/2005 17:05:00*1.45045*1.451*1.45155*1.4502
09/14/2005 17:10:00*1.4508*1.45105*1.4514*1.4505
09/14/2005 17:15:00*1.451*1.4512*1.4513*1.4508
09/14/2005 17:20:00*1.4511*1.4509*1.4513*1.4507
09/14/2005 17:25:00*1.4508*1.4504*1.4514*1.4501
09/14/2005 17:30:00*1.45035*1.4507*1.4513*1.4501
09/14/2005 17:35:00*1.4506*1.4505*1.4507*1.45005
09/14/2005 17:40:00*1.4504*1.45015*1.4507*1.45
09/14/2005 17:45:00*1.4502*1.4503*1.4507*1.4495
09/14/2005 17:50:00*1.45035*1.45*1.4508*1.4494
09/14/2005 17:55:00*1.45005*1.4495*1.4503*1.4493
09/14/2005 18:00:00*1.44955*1.4494*1.4499*1.4489
09/14/2005 18:05:00*1.4493*1.44975*1.4502*1.4487
09/14/2005 18:10:00*1.4499*1.4501*1.4504*1.44975
09/14/2005 18:15:00*1.45005*1.4501*1.4505*1.4498
09/14/2005 18:20:00*1.45*1.4502*1.4505*1.4498
09/14/2005 18:25:00*1.4503*1.45015*1.4505*1.4498
09/14/2005 18:30:00*1.4501*1.4503*1.4505*1.4499
09/14/2005 18:35:00*1.45035*1.45*1.4504*1.4499
09/14/2005 18:40:00*1.45*1.4499*1.4505*1.4492
09/14/2005 18:45:00*1.4501*1.4495*1.4503*1.4493
09/14/2005 18:50:00*1.4493*1.449*1.4498*1.4488
09/14/2005 18:55:00*1.4491*1.4494*1.4498*1.4489
09/14/2005 19:00:00*1.4495*1.4497*1.4498*1.4492
09/14/2005 19:05:00*1.4495*1.4488*1.4499*1.4487
09/14/2005 19:10:00*1.4487*1.4495*1.4499*1.44855
09/14/2005 19:15:00*1.4494*1.4501*1.4509*1.4493
09/14/2005 19:20:00*1.4502*1.4503*1.4506*1.4497
09/14/2005 19:25:00*1.4508*1.4506*1.4508*1.44975
09/14/2005 19:30:00*1.4504*1.4506*1.4511*1.4503
09/14/2005 19:35:00*1.451*1.45045*1.451*1.4502
09/14/2005 19:40:00*1.4506*1.4498*1.4506*1.4494
09/14/2005 19:45:00*1.4501*1.4498*1.4501*1.4495
09/14/2005 19:50:00*1.44975*1.4503*1.4507*1.4496
09/14/2005 19:55:00*1.45025*1.4498*1.4503*1.4494
09/14/2005 20:00:00*1.44975*1.4504*1.4506*1.4494
09/14/2005 20:05:00*1.4505*1.4501*1.4505*1.4496
09/14/2005 20:10:00*1.44995*1.4501*1.4504*1.4496
09/14/2005 20:15:00*1.4503*1.4498*1.4506*1.4496
09/14/2005 20:20:00*1.4501*1.44985*1.4503*1.4496
09/14/2005 20:25:00*1.4496*1.4498*1.4503*1.4495
09/14/2005 20:30:00*1.4498*1.4499*1.4501*1.44945
09/14/2005 20:35:00*1.4498*1.4502*1.4506*1.4496
09/14/2005 20:40:00*1.4502*1.4497*1.4504*1.4496
09/14/2005 20:45:00*1.4498*1.44965*1.45*1.4491
09/14/2005 20:50:00*1.4497*1.4494*1.4499*1.44915
09/14/2005 20:55:00*1.4495*1.4498*1.45*1.449
09/14/2005 21:00:00*1.4499*1.449*1.4505*1.4489
09/14/2005 21:05:00*1.4492*1.44905*1.4496*1.4489
09/14/2005 21:10:00*1.4491*1.44675*1.4494*1.4458
09/14/2005 21:15:00*1.4466*1.447*1.4474*1.4454
09/14/2005 21:20:00*1.4469*1.447*1.4477*1.4464
09/14/2005 21:25:00*1.447*1.4469*1.4472*1.4459
09/14/2005 21:30:00*1.4468*1.4466*1.4475*1.4462
09/14/2005 21:35:00*1.4468*1.4465*1.4473*1.446
09/14/2005 21:40:00*1.4468*1.4471*1.4476*1.4465
09/14/2005 21:45:00*1.4468*1.446*1.4472*1.4456
09/14/2005 21:50:00*1.4461*1.4467*1.4473*1.4457
09/14/2005 21:55:00*1.4469*1.4468*1.4471*1.44605
09/14/2005 22:00:00*1.4466*1.4468*1.4474*1.44635
09/14/2005 22:05:00*1.4469*1.4464*1.447*1.4459
09/14/2005 22:10:00*1.4461*1.4462*1.4467*1.4458
09/14/2005 22:15:00*1.44615*1.4462*1.4466*1.4458
09/14/2005 22:20:00*1.44635*1.4464*1.4467*1.44605
09/14/2005 22:25:00*1.44635*1.4457*1.4466*1.4445
09/14/2005 22:30:00*1.44545*1.4449*1.4459*1.4442
09/14/2005 22:35:00*1.445*1.4449*1.4454*1.4442
09/14/2005 22:40:00*1.4454*1.4446*1.4454*1.44415
09/14/2005 22:45:00*1.4447*1.44515*1.4456*1.4444
09/14/2005 22:50:00*1.4455*1.4455*1.4459*1.4449
09/14/2005 22:55:00*1.44545*1.446*1.4466*1.4453
09/14/2005 23:00:00*1.44615*1.4462*1.4465*1.4456
09/14/2005 23:05:00*1.4464*1.4465*1.4468*1.44595
09/14/2005 23:10:00*1.4461*1.44615*1.4465*1.4459
09/14/2005 23:15:00*1.4459*1.4464*1.4468*1.4459
09/14/2005 23:20:00*1.4465*1.4462*1.4467*1.44595
09/14/2005 23:25:00*1.4461*1.4458*1.4463*1.4451
09/14/2005 23:30:00*1.4454*1.4459*1.4462*1.4453
09/14/2005 23:35:00*1.44595*1.4458*1.4463*1.4452
09/14/2005 23:40:00*1.44605*1.4457*1.4465*1.4452
09/14/2005 23:45:00*1.4456*1.446*1.4464*1.44555
09/14/2005 23:50:00*1.4461*1.446*1.4466*1.4455
09/14/2005 23:55:00*1.4462*1.446*1.4463*1.4457
09/15/2005 00:00:00*1.4457*1.446*1.4464*1.4456
09/15/2005 00:05:00*1.4461*1.4464*1.4465*1.44555
09/15/2005 00:10:00*1.4463*1.4464*1.4467*1.44595
09/15/2005 00:15:00*1.4463*1.4461*1.447*1.4461
09/15/2005 00:20:00*1.44645*1.44655*1.4472*1.446
09/15/2005 00:25:00*1.4464*1.4462*1.4469*1.4457
09/15/2005 00:30:00*1.4464*1.4466*1.4467*1.4458
09/15/2005 00:35:00*1.4464*1.44595*1.4467*1.4459
09/15/2005 00:40:00*1.4464*1.4458*1.4467*1.4458
09/15/2005 00:45:00*1.446*1.4457*1.4462*1.4454
09/15/2005 00:50:00*1.4459*1.4458*1.4463*1.4451
09/15/2005 00:55:00*1.4459*1.4457*1.4464*1.4456
09/15/2005 01:00:00*1.4457*1.4463*1.4465*1.4455
09/15/2005 01:05:00*1.4464*1.4466*1.4469*1.446
09/15/2005 01:10:00*1.4464*1.44615*1.4475*1.44615
09/15/2005 01:15:00*1.4463*1.446*1.4466*1.4457
09/15/2005 01:20:00*1.4461*1.44605*1.4468*1.4455
09/15/2005 01:25:00*1.446*1.44555*1.4465*1.4454
09/15/2005 01:30:00*1.44585*1.4457*1.4463*1.44545
09/15/2005 01:35:00*1.4461*1.44555*1.4461*1.4451
09/15/2005 01:40:00*1.44545*1.4455*1.4461*1.4452
09/15/2005 01:45:00*1.4456*1.4462*1.4464*1.4453
09/15/2005 01:50:00*1.446*1.4462*1.4467*1.4458
09/15/2005 01:55:00*1.4468*1.44635*1.4469*1.4458
09/15/2005 02:00:00*1.44605*1.44535*1.44635*1.4452
09/15/2005 02:05:00*1.4457*1.44585*1.446*1.4447
09/15/2005 02:10:00*1.4453*1.44585*1.4466*1.4448
09/15/2005 02:15:00*1.4457*1.4461*1.4467*1.4457
09/15/2005 02:20:00*1.4459*1.4455*1.4465*1.4451
09/15/2005 02:25:00*1.44555*1.44525*1.4458*1.4447
09/15/2005 02:30:00*1.445*1.44505*1.4464*1.4448
09/15/2005 02:45:00*1.445*1.4446*1.4453*1.4443
09/15/2005 02:50:00*1.4447*1.44495*1.44545*1.4444
09/15/2005 02:55:00*1.4454*1.44445*1.4454*1.4442
09/15/2005 03:00:00*1.44445*1.4438*1.4446*1.4433
09/15/2005 03:05:00*1.4437*1.4441*1.44475*1.4435
09/15/2005 03:10:00*1.44375*1.4431*1.4445*1.4425
09/15/2005 03:15:00*1.4427*1.44345*1.4444*1.4423
09/15/2005 03:20:00*1.443*1.4436*1.444*1.4427
09/15/2005 03:25:00*1.4437*1.44435*1.4446*1.443
09/15/2005 03:30:00*1.44445*1.4446*1.4451*1.4438
09/15/2005 03:35:00*1.44455*1.4449*1.4451*1.444
09/15/2005 03:40:00*1.445*1.44535*1.4455*1.4443
09/15/2005 03:45:00*1.4454*1.4449*1.4455*1.4446
09/15/2005 03:50:00*1.4446*1.44505*1.4454*1.4445
09/15/2005 03:55:00*1.4448*1.44525*1.4457*1.4448
09/15/2005 04:00:00*1.4453*1.4456*1.4458*1.44465
09/15/2005 04:05:00*1.44555*1.4462*1.4467*1.4452
09/15/2005 04:10:00*1.4462*1.44605*1.4468*1.4459
09/15/2005 04:15:00*1.4465*1.4473*1.4473*1.4459
09/15/2005 04:20:00*1.44705*1.4474*1.4478*1.4467
09/15/2005 04:25:00*1.4475*1.4479*1.4482*1.4471
09/15/2005 04:30:00*1.44785*1.44795*1.4482*1.4474
09/15/2005 04:35:00*1.448*1.4483*1.4487*1.4474
09/15/2005 04:40:00*1.44825*1.4494*1.45*1.4477
09/15/2005 04:45:00*1.44935*1.44935*1.4497*1.4487
09/15/2005 04:50:00*1.4491*1.449*1.4498*1.4486
09/15/2005 04:55:00*1.4491*1.44885*1.4496*1.4482
09/15/2005 05:00:00*1.44875*1.4488*1.4496*1.4485
09/15/2005 05:05:00*1.4489*1.44895*1.4498*1.4485
09/15/2005 05:10:00*1.44895*1.44915*1.4495*1.4483
09/15/2005 05:15:00*1.4489*1.4487*1.4494*1.4485
09/15/2005 05:20:00*1.4487*1.44865*1.4494*1.448
09/15/2005 05:25:00*1.4488*1.44945*1.4496*1.4484
09/15/2005 05:30:00*1.4494*1.44915*1.4497*1.4488
09/15/2005 05:35:00*1.4489*1.44965*1.45*1.4488
09/15/2005 05:40:00*1.4494*1.4495*1.45*1.4491
09/15/2005 05:45:00*1.4493*1.4502*1.4503*1.4492
09/15/2005 05:50:00*1.4499*1.4491*1.45055*1.4487
09/15/2005 05:55:00*1.4492*1.4492*1.4497*1.4485
09/15/2005 06:00:00*1.4495*1.4498*1.45045*1.4491
09/15/2005 06:05:00*1.4501*1.45035*1.4513*1.4498
09/15/2005 06:10:00*1.4507*1.4514*1.4518*1.4503
09/15/2005 06:15:00*1.4514*1.45055*1.4519*1.45055
09/15/2005 06:20:00*1.4508*1.45005*1.451*1.4498
09/15/2005 06:25:00*1.4504*1.4493*1.4506*1.4492
09/15/2005 06:30:00*1.4495*1.44935*1.4502*1.4491
09/15/2005 06:35:00*1.44925*1.4491*1.4499*1.4491
09/15/2005 06:40:00*1.4492*1.44935*1.4496*1.4489
09/15/2005 06:45:00*1.449*1.4493*1.45*1.4489
09/15/2005 06:50:00*1.44945*1.4493*1.45*1.449
09/15/2005 06:55:00*1.4495*1.44955*1.4499*1.44905
09/15/2005 07:00:00*1.4495*1.4497*1.4505*1.4494
09/15/2005 07:05:00*1.4498*1.4503*1.4508*1.4495
09/15/2005 07:10:00*1.4502*1.45065*1.4509*1.45
09/15/2005 07:15:00*1.4506*1.4505*1.4512*1.4501
09/15/2005 07:20:00*1.4506*1.44985*1.451*1.4496
09/15/2005 07:25:00*1.4498*1.4498*1.4503*1.4494
09/15/2005 07:30:00*1.4499*1.45045*1.4509*1.4496
09/15/2005 07:35:00*1.4505*1.45045*1.451*1.4501
09/15/2005 07:40:00*1.45055*1.44975*1.4507*1.4492
09/15/2005 07:45:00*1.4498*1.4503*1.4507*1.4495
09/15/2005 07:50:00*1.45035*1.4493*1.4507*1.4491
09/15/2005 07:55:00*1.4494*1.4497*1.4501*1.4492
09/15/2005 08:00:00*1.44975*1.4495*1.4499*1.4488
09/15/2005 08:05:00*1.4491*1.449*1.4499*1.4484
09/15/2005 08:10:00*1.44885*1.4488*1.4495*1.4484
09/15/2005 08:15:00*1.4491*1.4481*1.4491*1.4476
09/15/2005 08:20:00*1.4478*1.4473*1.4486*1.4473
09/15/2005 08:25:00*1.4475*1.44745*1.4482*1.4464
09/15/2005 08:30:00*1.4472*1.4477*1.4482*1.4466
09/15/2005 08:35:00*1.4472*1.447*1.4483*1.4466
09/15/2005 08:40:00*1.4472*1.4455*1.4475*1.44535
09/15/2005 08:45:00*1.4456*1.44575*1.44675*1.4447
09/15/2005 08:50:00*1.4457*1.44525*1.4462*1.4451
09/15/2005 08:55:00*1.4455*1.44565*1.4462*1.4449
09/15/2005 09:00:00*1.4456*1.4466*1.4468*1.4453
09/15/2005 09:05:00*1.4466*1.4473*1.4477*1.44645
09/15/2005 09:10:00*1.44695*1.4479*1.448*1.4467
09/15/2005 09:15:00*1.448*1.4479*1.4484*1.44685
09/15/2005 09:20:00*1.4476*1.44695*1.4481*1.4469
09/15/2005 09:25:00*1.4471*1.4482*1.4483*1.44675
09/15/2005 09:30:00*1.4482*1.44795*1.4485*1.4472
09/15/2005 09:35:00*1.4479*1.4479*1.4486*1.4466
09/15/2005 09:40:00*1.4477*1.4479*1.4483*1.447
09/15/2005 09:45:00*1.4476*1.4484*1.4492*1.4476
09/15/2005 09:50:00*1.44815*1.4484*1.4485*1.4471
09/15/2005 09:55:00*1.4486*1.44805*1.4489*1.4479
09/15/2005 10:00:00*1.4482*1.4489*1.4494*1.44805
09/15/2005 10:05:00*1.4492*1.4484*1.4498*1.44805
09/15/2005 10:10:00*1.44885*1.4477*1.44885*1.4469
09/15/2005 10:15:00*1.4478*1.448*1.4485*1.44735
09/15/2005 10:20:00*1.4482*1.44825*1.4496*1.4479
09/15/2005 10:25:00*1.4483*1.4488*1.4497*1.4478
09/15/2005 10:30:00*1.4491*1.4495*1.4502*1.4488
09/15/2005 10:35:00*1.4497*1.4516*1.4521*1.4492
09/15/2005 10:40:00*1.4517*1.4518*1.4526*1.4512
09/15/2005 10:45:00*1.45195*1.452*1.4528*1.4514
09/15/2005 10:50:00*1.4522*1.4525*1.4534*1.4518
09/15/2005 10:55:00*1.4527*1.45225*1.4527*1.4514
09/15/2005 11:00:00*1.4521*1.45305*1.4533*1.4518
09/15/2005 11:05:00*1.4532*1.45215*1.4538*1.45195
09/15/2005 11:10:00*1.4521*1.45195*1.4526*1.4515
09/15/2005 11:15:00*1.4521*1.4517*1.4524*1.4514
09/15/2005 11:20:00*1.4519*1.45095*1.45205*1.4506
09/15/2005 11:25:00*1.4512*1.4502*1.4516*1.4499
09/15/2005 11:30:00*1.4504*1.4508*1.4514*1.4499
09/15/2005 11:35:00*1.4508*1.45105*1.4518*1.4504
09/15/2005 11:40:00*1.45115*1.45065*1.4517*1.45035
09/15/2005 11:45:00*1.451*1.4499*1.451*1.44965
09/15/2005 11:50:00*1.4499*1.45035*1.4509*1.4495
09/15/2005 11:55:00*1.4507*1.44995*1.4509*1.4497
09/15/2005 12:00:00*1.44965*1.44945*1.4501*1.4486
09/15/2005 12:05:00*1.4492*1.4487*1.4496*1.4475
09/15/2005 12:10:00*1.4481*1.44805*1.4491*1.44735
09/15/2005 12:15:00*1.4484*1.4471*1.4486*1.44655
09/15/2005 12:20:00*1.4472*1.4474*1.4475*1.4462
09/15/2005 12:25:00*1.4479*1.4475*1.4486*1.447
09/15/2005 12:30:00*1.4473*1.44775*1.4486*1.4472
09/15/2005 12:35:00*1.4478*1.4489*1.44955*1.4473
09/15/2005 12:40:00*1.4489*1.4482*1.4494*1.4481
09/15/2005 12:45:00*1.4481*1.44865*1.449*1.4481
09/15/2005 12:50:00*1.4487*1.44815*1.4491*1.4479
09/15/2005 12:55:00*1.4483*1.44835*1.4486*1.4479
09/15/2005 13:00:00*1.4482*1.44845*1.449*1.4479
09/15/2005 13:05:00*1.4482*1.44845*1.4492*1.4481
09/15/2005 13:10:00*1.4483*1.4482*1.4487*1.4475
09/15/2005 13:15:00*1.4482*1.4494*1.4496*1.4478
09/15/2005 13:20:00*1.4498*1.4493*1.4498*1.4485
09/15/2005 13:25:00*1.4492*1.44925*1.4499*1.449
09/15/2005 13:30:00*1.4494*1.4496*1.4502*1.4492
09/15/2005 13:35:00*1.4499*1.4497*1.4502*1.4494
09/15/2005 13:40:00*1.4496*1.4499*1.4503*1.4496
09/15/2005 13:45:00*1.45*1.44915*1.4506*1.4487
09/15/2005 13:50:00*1.4489*1.44885*1.4492*1.44855
09/15/2005 13:55:00*1.4491*1.4485*1.4491*1.448
09/15/2005 14:00:00*1.4484*1.44855*1.4489*1.4481
09/15/2005 14:05:00*1.44835*1.4482*1.4488*1.448
09/15/2005 14:10:00*1.4482*1.4488*1.4488*1.44795
09/15/2005 14:15:00*1.4485*1.44865*1.4494*1.44835
09/15/2005 14:20:00*1.44855*1.449*1.4494*1.44855
09/15/2005 14:25:00*1.4491*1.4494*1.4498*1.4487
09/15/2005 14:30:00*1.449*1.4494*1.4496*1.4487
09/15/2005 14:35:00*1.44935*1.45*1.4502*1.4493
09/15/2005 14:40:00*1.4498*1.4491*1.4501*1.4488
09/15/2005 14:45:00*1.44925*1.4499*1.4502*1.449
09/15/2005 14:50:00*1.4495*1.4489*1.4499*1.4489
09/15/2005 14:55:00*1.4489*1.4492*1.4498*1.4489
09/15/2005 15:00:00*1.4494*1.4489*1.4496*1.44835
09/15/2005 15:05:00*1.4485*1.44835*1.4493*1.4482
09/15/2005 15:10:00*1.4483*1.4483*1.4487*1.4478
09/15/2005 15:15:00*1.4486*1.4483*1.4489*1.4481
09/15/2005 15:20:00*1.4484*1.44805*1.4486*1.4477
09/15/2005 15:25:00*1.4482*1.4482*1.4487*1.4478
09/15/2005 15:30:00*1.44815*1.44805*1.4485*1.4474
09/15/2005 15:35:00*1.448*1.4479*1.4485*1.4478
09/15/2005 15:40:00*1.44815*1.4483*1.4484*1.4473
09/15/2005 15:45:00*1.4478*1.44785*1.4485*1.4476
09/15/2005 15:50:00*1.44775*1.44795*1.4483*1.4477
09/15/2005 15:55:00*1.4479*1.4479*1.4482*1.4475
09/15/2005 16:00:00*1.44815*1.4482*1.4486*1.4478
09/15/2005 16:05:00*1.4484*1.44805*1.4484*1.4475
09/15/2005 16:10:00*1.44815*1.4479*1.4482*1.4477
09/15/2005 16:15:00*1.4484*1.44815*1.4485*1.4476
09/15/2005 16:20:00*1.4478*1.4486*1.4487*1.4478
09/15/2005 16:25:00*1.44855*1.44855*1.4492*1.4482
09/15/2005 16:30:00*1.44855*1.4488*1.4491*1.4483
09/15/2005 16:35:00*1.4494*1.4491*1.4496*1.44845
09/15/2005 16:40:00*1.4491*1.44895*1.4494*1.4487
09/15/2005 16:45:00*1.449*1.4486*1.4493*1.4484
09/15/2005 16:50:00*1.44845*1.44885*1.4494*1.4482
09/15/2005 16:55:00*1.44885*1.44825*1.4494*1.4482
09/15/2005 17:00:00*1.44825*1.44825*1.4488*1.44775
