09/13/2005 17:05:00*1.4497*1.4492*1.4498*1.4487
09/13/2005 17:10:00*1.4494*1.4497*1.4503*1.449
09/13/2005 17:15:00*1.4498*1.4499*1.45*1.449
09/13/2005 17:20:00*1.44985*1.4495*1.4506*1.4491
09/13/2005 17:25:00*1.44945*1.44955*1.4501*1.4491
09/13/2005 17:30:00*1.4495*1.449*1.4499*1.4488
09/13/2005 17:35:00*1.4493*1.4501*1.4503*1.4488
09/13/2005 17:40:00*1.4504*1.4502*1.4505*1.4497
09/13/2005 17:45:00*1.4501*1.4519*1.4524*1.45
09/13/2005 17:50:00*1.4518*1.4513*1.45235*1.451
09/13/2005 17:55:00*1.45135*1.4509*1.4515*1.4504
09/13/2005 18:00:00*1.45085*1.45115*1.4513*1.4506
09/13/2005 18:05:00*1.4516*1.4506*1.4516*1.4504
09/13/2005 18:10:00*1.45065*1.4506*1.4508*1.4503
09/13/2005 18:15:00*1.4507*1.4502*1.4507*1.4496
09/13/2005 18:20:00*1.45015*1.4502*1.4505*1.4501
09/13/2005 18:25:00*1.4501*1.4504*1.4509*1.45
09/13/2005 18:30:00*1.45035*1.45015*1.4506*1.4496
09/13/2005 18:35:00*1.4502*1.45*1.4504*1.4494
09/13/2005 18:40:00*1.44995*1.4502*1.4505*1.4496
09/13/2005 18:45:00*1.45025*1.4503*1.4505*1.4499
09/13/2005 18:50:00*1.4504*1.4512*1.4518*1.4502
09/13/2005 18:55:00*1.4507*1.4518*1.4523*1.4504
09/13/2005 19:00:00*1.45185*1.4515*1.4521*1.4512
09/13/2005 19:05:00*1.4518*1.4517*1.4521*1.4512
09/13/2005 19:10:00*1.45155*1.4515*1.4518*1.4509
09/13/2005 19:15:00*1.4513*1.45115*1.4518*1.4509
09/13/2005 19:20:00*1.451*1.4522*1.4525*1.4509
09/13/2005 19:25:00*1.4522*1.4512*1.4524*1.4506
09/13/2005 19:30:00*1.45125*1.45165*1.45205*1.4512
09/13/2005 19:35:00*1.4517*1.45195*1.4524*1.4515
09/13/2005 19:40:00*1.45205*1.45205*1.453*1.4516
09/13/2005 19:45:00*1.4525*1.45215*1.4526*1.452
09/13/2005 19:50:00*1.45215*1.45215*1.4524*1.4518
09/13/2005 19:55:00*1.452*1.45255*1.4529*1.4518
09/13/2005 20:00:00*1.4526*1.4532*1.4537*1.4525
09/13/2005 20:05:00*1.4532*1.4529*1.4535*1.45275
09/13/2005 20:10:00*1.4529*1.4525*1.4531*1.45215
09/13/2005 20:15:00*1.45255*1.45245*1.453*1.452
09/13/2005 20:20:00*1.4524*1.4517*1.4528*1.45155
09/13/2005 20:25:00*1.4518*1.452*1.4523*1.4515
09/13/2005 20:30:00*1.4521*1.4522*1.4525*1.45195
09/13/2005 20:35:00*1.452*1.4511*1.4524*1.451
09/13/2005 20:40:00*1.4511*1.4513*1.4519*1.4506
09/13/2005 20:45:00*1.4512*1.45125*1.4519*1.451
09/13/2005 20:50:00*1.4513*1.45165*1.452*1.4511
09/13/2005 20:55:00*1.4518*1.4516*1.4521*1.4511
09/13/2005 21:00:00*1.451*1.4515*1.4521*1.4506
09/13/2005 21:05:00*1.4517*1.4516*1.4521*1.4514
09/13/2005 21:10:00*1.45155*1.4519*1.452*1.4515
09/13/2005 21:15:00*1.4519*1.4519*1.4521*1.4517
09/13/2005 21:20:00*1.4518*1.4524*1.453*1.4517
09/13/2005 21:25:00*1.4525*1.4527*1.4531*1.4522
09/13/2005 21:30:00*1.4526*1.4543*1.4551*1.4514
09/13/2005 21:35:00*1.4545*1.4534*1.455*1.4532
09/13/2005 21:40:00*1.4537*1.4536*1.4548*1.4534
09/13/2005 21:45:00*1.4538*1.4531*1.4541*1.4527
09/13/2005 21:50:00*1.45305*1.45305*1.4542*1.4528
09/13/2005 21:55:00*1.4529*1.4533*1.4536*1.4528
09/13/2005 22:00:00*1.4534*1.4539*1.4542*1.453
09/13/2005 22:05:00*1.4539*1.4541*1.4544*1.4536
09/13/2005 22:10:00*1.4538*1.4539*1.4542*1.4535
09/13/2005 22:15:00*1.4536*1.4529*1.454*1.4527
09/13/2005 22:20:00*1.453*1.4531*1.4533*1.4525
09/13/2005 22:25:00*1.453*1.4531*1.4537*1.4528
09/13/2005 22:30:00*1.4532*1.453*1.4535*1.4527
09/13/2005 22:35:00*1.45295*1.4531*1.4538*1.4528
09/13/2005 22:40:00*1.45345*1.4531*1.4539*1.453
09/13/2005 22:45:00*1.4534*1.453*1.4536*1.45265
09/13/2005 22:50:00*1.4529*1.4524*1.4533*1.4518
09/13/2005 22:55:00*1.4525*1.4522*1.4529*1.4517
09/13/2005 23:00:00*1.4521*1.4519*1.4527*1.4517
09/13/2005 23:05:00*1.4523*1.4518*1.4523*1.4515
09/13/2005 23:10:00*1.4515*1.4517*1.4521*1.4514
09/13/2005 23:15:00*1.452*1.4524*1.4529*1.4517
09/13/2005 23:20:00*1.4523*1.4526*1.4532*1.4521
09/13/2005 23:25:00*1.4526*1.45245*1.453*1.452
09/13/2005 23:30:00*1.4524*1.4525*1.4529*1.4522
09/13/2005 23:35:00*1.4524*1.4524*1.4529*1.4522
09/13/2005 23:40:00*1.45245*1.4521*1.4526*1.452
09/13/2005 23:45:00*1.4523*1.4521*1.4528*1.4517
09/13/2005 23:50:00*1.45225*1.4524*1.4526*1.4517
09/13/2005 23:55:00*1.4528*1.4522*1.4528*1.452
09/14/2005 00:00:00*1.4522*1.4523*1.4526*1.4513
09/14/2005 00:05:00*1.4519*1.4518*1.4527*1.4515
09/14/2005 00:10:00*1.45185*1.4519*1.4523*1.4514
09/14/2005 00:15:00*1.4523*1.452*1.4527*1.4514
09/14/2005 00:20:00*1.45205*1.452*1.4525*1.4517
09/14/2005 00:25:00*1.452*1.45205*1.4524*1.4516
09/14/2005 00:30:00*1.4519*1.4517*1.4522*1.45105
09/14/2005 00:35:00*1.4516*1.4518*1.4521*1.45115
09/14/2005 00:40:00*1.45185*1.4518*1.452*1.4514
09/14/2005 00:45:00*1.4516*1.4517*1.4521*1.4514
09/14/2005 00:50:00*1.4516*1.4511*1.4517*1.4508
09/14/2005 00:55:00*1.45115*1.4509*1.4517*1.4508
09/14/2005 01:00:00*1.4508*1.451*1.4514*1.4507
09/14/2005 01:05:00*1.4512*1.4511*1.4517*1.4508
09/14/2005 01:10:00*1.45125*1.4512*1.4514*1.4508
09/14/2005 01:15:00*1.4516*1.4512*1.4516*1.4507
09/14/2005 01:20:00*1.4513*1.451*1.4514*1.4508
09/14/2005 01:25:00*1.4514*1.4514*1.4518*1.4505
09/14/2005 01:30:00*1.45145*1.4514*1.4518*1.4511
09/14/2005 01:35:00*1.4516*1.45145*1.4517*1.45105
09/14/2005 01:40:00*1.45135*1.4516*1.452*1.45105
09/14/2005 01:45:00*1.4516*1.451*1.45175*1.4508
09/14/2005 01:50:00*1.4511*1.45015*1.4512*1.44985
09/14/2005 01:55:00*1.4502*1.4501*1.4505*1.4495
09/14/2005 02:00:00*1.45*1.4503*1.4507*1.4498
09/14/2005 02:05:00*1.4505*1.4501*1.4507*1.44975
09/14/2005 02:10:00*1.45005*1.4509*1.4514*1.4499
09/14/2005 02:15:00*1.4509*1.4508*1.4518*1.4506
09/14/2005 02:20:00*1.45115*1.45115*1.4516*1.45065
09/14/2005 02:25:00*1.451*1.4503*1.4514*1.4501
09/14/2005 02:30:00*1.45055*1.44965*1.45115*1.4496
09/14/2005 02:45:00*1.4497*1.45065*1.4509*1.4496
09/14/2005 02:50:00*1.45075*1.4509*1.4511*1.4498
09/14/2005 02:55:00*1.4509*1.4496*1.4509*1.4494
09/14/2005 03:00:00*1.4495*1.4485*1.4502*1.4483
09/14/2005 03:05:00*1.44865*1.4481*1.4489*1.44765
09/14/2005 03:10:00*1.4482*1.4477*1.4485*1.4474
09/14/2005 03:15:00*1.4477*1.4475*1.4482*1.4471
09/14/2005 03:20:00*1.4474*1.448*1.4482*1.4474
09/14/2005 03:25:00*1.4482*1.44805*1.4486*1.44765
09/14/2005 03:30:00*1.44805*1.4481*1.44855*1.4477
09/14/2005 03:35:00*1.4481*1.4484*1.4489*1.44775
09/14/2005 03:40:00*1.4482*1.4495*1.4499*1.44815
09/14/2005 03:45:00*1.4493*1.45025*1.4508*1.4488
09/14/2005 03:50:00*1.45005*1.45005*1.451*1.44975
09/14/2005 03:55:00*1.45*1.45045*1.4508*1.4499
09/14/2005 04:00:00*1.45035*1.4503*1.4512*1.4497
09/14/2005 04:05:00*1.4498*1.4497*1.4507*1.4493
09/14/2005 04:10:00*1.4496*1.45*1.4507*1.4495
09/14/2005 04:15:00*1.45*1.44925*1.4506*1.449
09/14/2005 04:20:00*1.4493*1.44885*1.4496*1.4485
09/14/2005 04:25:00*1.4487*1.4487*1.4495*1.4486
09/14/2005 04:30:00*1.4488*1.44835*1.4492*1.4482
09/14/2005 04:35:00*1.4485*1.44845*1.449*1.4477
09/14/2005 04:40:00*1.44855*1.4487*1.4489*1.4478
09/14/2005 04:45:00*1.4484*1.44825*1.449*1.4478
09/14/2005 04:50:00*1.4481*1.4483*1.4487*1.4478
09/14/2005 04:55:00*1.4483*1.4492*1.4493*1.4483
09/14/2005 05:00:00*1.4492*1.449*1.4497*1.4485
09/14/2005 05:05:00*1.4488*1.4485*1.4492*1.4481
09/14/2005 05:10:00*1.44855*1.44875*1.4493*1.44845
09/14/2005 05:15:00*1.4491*1.4493*1.45*1.44875
09/14/2005 05:20:00*1.44935*1.4493*1.4497*1.4489
09/14/2005 05:25:00*1.4492*1.44945*1.4501*1.449
09/14/2005 05:30:00*1.44935*1.44915*1.4501*1.449
09/14/2005 05:35:00*1.4493*1.44925*1.4497*1.4488
09/14/2005 05:40:00*1.4492*1.44855*1.4498*1.4483
09/14/2005 05:45:00*1.44845*1.44805*1.4491*1.4475
09/14/2005 05:50:00*1.4481*1.4482*1.4492*1.4478
09/14/2005 05:55:00*1.4482*1.44785*1.4484*1.4473
09/14/2005 06:00:00*1.4477*1.4482*1.4486*1.4476
09/14/2005 06:05:00*1.4484*1.4496*1.4497*1.4481
09/14/2005 06:10:00*1.44935*1.4501*1.4504*1.4488
09/14/2005 06:15:00*1.4501*1.4502*1.4505*1.4497
09/14/2005 06:20:00*1.45015*1.4497*1.4507*1.449
09/14/2005 06:25:00*1.4495*1.44985*1.4502*1.449
09/14/2005 06:30:00*1.4501*1.4503*1.4505*1.44965
09/14/2005 06:35:00*1.4502*1.44965*1.4507*1.449
09/14/2005 06:40:00*1.4496*1.4499*1.4504*1.4488
09/14/2005 06:45:00*1.4497*1.449*1.45*1.4486
09/14/2005 06:50:00*1.44885*1.44815*1.4491*1.4476
09/14/2005 06:55:00*1.4482*1.4483*1.4488*1.448
09/14/2005 07:00:00*1.44835*1.4479*1.4486*1.4478
09/14/2005 07:05:00*1.4479*1.44845*1.4487*1.4479
09/14/2005 07:10:00*1.4486*1.44875*1.44885*1.4482
09/14/2005 07:15:00*1.4485*1.45*1.45*1.4485
09/14/2005 07:20:00*1.44945*1.4491*1.45*1.4486
09/14/2005 07:25:00*1.4489*1.4491*1.4498*1.4487
09/14/2005 07:30:00*1.4491*1.45005*1.4505*1.4487
09/14/2005 07:35:00*1.4499*1.45025*1.4504*1.4494
09/14/2005 07:40:00*1.4496*1.4495*1.4503*1.4493
09/14/2005 07:45:00*1.44945*1.44965*1.4501*1.4491
09/14/2005 07:50:00*1.4497*1.44925*1.4501*1.4487
09/14/2005 07:55:00*1.4492*1.4494*1.4503*1.4489
09/14/2005 08:00:00*1.4493*1.4509*1.45125*1.4493
09/14/2005 08:05:00*1.451*1.4514*1.4516*1.4506
09/14/2005 08:10:00*1.4513*1.452*1.4524*1.45115
09/14/2005 08:15:00*1.4524*1.4518*1.45275*1.4516
09/14/2005 08:20:00*1.4517*1.4527*1.4531*1.4515
09/14/2005 08:25:00*1.4528*1.4542*1.4545*1.4525
09/14/2005 08:30:00*1.4541*1.4543*1.4548*1.4535
09/14/2005 08:35:00*1.4544*1.455*1.4561*1.4541
09/14/2005 08:40:00*1.4557*1.455*1.4571*1.45465
09/14/2005 08:45:00*1.4548*1.4542*1.4552*1.4541
09/14/2005 08:50:00*1.4543*1.4542*1.45535*1.454
09/14/2005 08:55:00*1.4546*1.4556*1.45595*1.4541
09/14/2005 09:00:00*1.45565*1.45625*1.45655*1.45485
09/14/2005 09:05:00*1.4562*1.4559*1.4563*1.455
09/14/2005 09:10:00*1.4557*1.456*1.4565*1.45515
09/14/2005 09:15:00*1.45605*1.45545*1.4563*1.4551
09/14/2005 09:20:00*1.4555*1.4553*1.4562*1.4547
09/14/2005 09:25:00*1.4548*1.4536*1.4553*1.4534
09/14/2005 09:30:00*1.4536*1.4541*1.4545*1.4533
09/14/2005 09:35:00*1.4542*1.4536*1.4546*1.4533
09/14/2005 09:40:00*1.45355*1.45365*1.4543*1.4532
09/14/2005 09:45:00*1.4537*1.4537*1.4544*1.45325
09/14/2005 09:50:00*1.4538*1.454*1.4542*1.4535
09/14/2005 09:55:00*1.454*1.453*1.4545*1.4528
09/14/2005 10:00:00*1.4529*1.4528*1.4534*1.4524
09/14/2005 10:05:00*1.4531*1.4534*1.4536*1.4525
09/14/2005 10:10:00*1.4534*1.4534*1.4537*1.45255
09/14/2005 10:15:00*1.4532*1.453*1.4538*1.4527
09/14/2005 10:20:00*1.45305*1.4527*1.4533*1.4523
09/14/2005 10:25:00*1.4525*1.4535*1.4535*1.4521
09/14/2005 10:30:00*1.45325*1.45405*1.45415*1.4528
09/14/2005 10:35:00*1.4537*1.4528*1.4546*1.4521
09/14/2005 10:40:00*1.4531*1.45255*1.4534*1.452
09/14/2005 10:45:00*1.4525*1.4532*1.4537*1.45225
09/14/2005 10:50:00*1.453*1.454*1.454*1.4527
09/14/2005 10:55:00*1.4539*1.4533*1.4542*1.453
09/14/2005 11:00:00*1.4535*1.4531*1.4537*1.4519
09/14/2005 11:05:00*1.453*1.4529*1.4534*1.4527
09/14/2005 11:10:00*1.453*1.4517*1.45365*1.4506
09/14/2005 11:15:00*1.4519*1.4529*1.4533*1.4513
09/14/2005 11:20:00*1.45295*1.4515*1.4532*1.4513
09/14/2005 11:25:00*1.4515*1.45245*1.4525*1.4511
09/14/2005 11:30:00*1.4525*1.4523*1.4528*1.452
09/14/2005 11:35:00*1.4523*1.4521*1.4525*1.4514
09/14/2005 11:40:00*1.4523*1.4522*1.4525*1.4517
09/14/2005 11:45:00*1.4523*1.45205*1.4523*1.4514
09/14/2005 11:50:00*1.452*1.45175*1.45235*1.4515
09/14/2005 11:55:00*1.4516*1.45195*1.4525*1.4516
09/14/2005 12:00:00*1.452*1.45215*1.4524*1.4516
09/14/2005 12:05:00*1.452*1.4517*1.4526*1.4515
09/14/2005 12:10:00*1.452*1.4516*1.4525*1.45155
09/14/2005 12:15:00*1.45165*1.4523*1.4524*1.4513
09/14/2005 12:20:00*1.452*1.4523*1.4527*1.452
09/14/2005 12:25:00*1.4522*1.4524*1.4528*1.4521
09/14/2005 12:30:00*1.45215*1.4519*1.4524*1.4515
09/14/2005 12:35:00*1.4518*1.4519*1.4524*1.4516
09/14/2005 12:40:00*1.4518*1.4524*1.4529*1.4518
09/14/2005 12:45:00*1.4528*1.45215*1.4529*1.45185
09/14/2005 12:50:00*1.45205*1.45205*1.4527*1.4518
09/14/2005 12:55:00*1.4523*1.4519*1.4528*1.4518
09/14/2005 13:00:00*1.4519*1.45205*1.4525*1.45175
09/14/2005 13:05:00*1.4522*1.4522*1.4525*1.452
09/14/2005 13:10:00*1.45215*1.452*1.4526*1.45175
09/14/2005 13:15:00*1.45175*1.452*1.4524*1.4512
09/14/2005 13:20:00*1.4519*1.4518*1.4523*1.45165
09/14/2005 13:25:00*1.452*1.4521*1.4523*1.45165
09/14/2005 13:30:00*1.4522*1.4523*1.4526*1.45195
09/14/2005 13:35:00*1.4523*1.4521*1.4525*1.45205
09/14/2005 13:40:00*1.45215*1.4524*1.4527*1.452
09/14/2005 13:45:00*1.4529*1.45195*1.4529*1.4514
09/14/2005 13:50:00*1.4518*1.45165*1.4523*1.4512
09/14/2005 13:55:00*1.4517*1.4513*1.4519*1.4509
09/14/2005 14:00:00*1.4509*1.451*1.4515*1.45065
09/14/2005 14:05:00*1.451*1.4504*1.4512*1.4497
09/14/2005 14:10:00*1.4506*1.451*1.4511*1.45025
09/14/2005 14:15:00*1.451*1.45035*1.4512*1.4495
09/14/2005 14:20:00*1.45045*1.4499*1.4511*1.4499
09/14/2005 14:25:00*1.4498*1.4502*1.4506*1.44955
09/14/2005 14:30:00*1.4502*1.4504*1.4509*1.45005
09/14/2005 14:35:00*1.45045*1.44995*1.4508*1.4498
09/14/2005 14:40:00*1.4501*1.45*1.4504*1.44965
09/14/2005 14:45:00*1.4503*1.45045*1.4508*1.44945
09/14/2005 14:50:00*1.4506*1.4493*1.45105*1.4493
09/14/2005 14:55:00*1.4493*1.4498*1.4501*1.449
09/14/2005 15:00:00*1.4503*1.4493*1.4503*1.449
09/14/2005 15:05:00*1.4492*1.44955*1.4498*1.44905
09/14/2005 15:10:00*1.44945*1.4492*1.4497*1.4489
09/14/2005 15:15:00*1.4491*1.4495*1.4499*1.4491
09/14/2005 15:20:00*1.44945*1.4495*1.45*1.4492
09/14/2005 15:25:00*1.4495*1.4497*1.4498*1.4494
09/14/2005 15:30:00*1.4497*1.44985*1.4503*1.4494
09/14/2005 15:35:00*1.4501*1.44995*1.4503*1.4495
09/14/2005 15:40:00*1.4498*1.4497*1.4507*1.4497
09/14/2005 15:45:00*1.4501*1.45005*1.4508*1.4497
09/14/2005 15:50:00*1.44995*1.4499*1.4507*1.4493
09/14/2005 15:55:00*1.44985*1.4499*1.4502*1.4494
09/14/2005 16:00:00*1.4498*1.4502*1.4503*1.4498
09/14/2005 16:05:00*1.4502*1.4504*1.4508*1.4498
09/14/2005 16:10:00*1.4508*1.4501*1.4508*1.4498
09/14/2005 16:15:00*1.45*1.45045*1.4506*1.4499
09/14/2005 16:20:00*1.45035*1.4504*1.451*1.45005
09/14/2005 16:25:00*1.4508*1.4504*1.4508*1.45
09/14/2005 16:30:00*1.4504*1.45095*1.4512*1.4504
09/14/2005 16:35:00*1.4509*1.45045*1.4512*1.4501
09/14/2005 16:40:00*1.4507*1.45075*1.45105*1.45045
09/14/2005 16:45:00*1.4509*1.45065*1.4509*1.4504
09/14/2005 16:50:00*1.45065*1.45085*1.451*1.4505
09/14/2005 16:55:00*1.4509*1.4513*1.4515*1.4503
09/14/2005 17:00:00*1.4512*1.4503*1.45155*1.4502
